Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.13 | 0.00 | - | 4 | 38 | 25.00 | 0.60 | 0.00 | - | 1 | 119 |
| 23.73 | 0.00 | - | 2 | 66 | 27.50 | 0.86 | 0.00 | - | 2 | 37 |
| 19.80 | 0.00 | - | 1 | 16 | 30.00 | 1.18 | 0.00 | - | 1 | 906 |
| 17.67 | 0.00 | - | 6 | 23 | 32.50 | 1.60 | 0.00 | - | 1 | 182 |
| 16.49 | 0.00 | - | 1 | 66 | 35.00 | 2.17 | 0.00 | - | 24 | 538 |
| 14.50 | 0.00 | - | 1 | 40 | 37.50 | 2.50 | 0.00 | - | 865 | 1,175 |
| 12.95 | 0.00 | - | 1 | 165 | 40.00 | 3.45 | 0.00 | - | 1 | 2,786 |
| 12.93 | 0.00 | - | 4 | 72 | 42.50 | 4.50 | 0.00 | - | 12 | 701 |
| 10.40 | +0.35 | +3.48% | 3 | 721 | 45.00 | 5.50 | 0.00 | - | 244 | 1,057 |
| 8.70 | 0.00 | - | 1 | 299 | 47.50 | 6.57 | 0.00 | - | 154 | 1,135 |
| 7.95 | +0.20 | +2.58% | 15 | 477 | 50.00 | 7.20 | 0.00 | - | 180 | 3,162 |
| 6.70 | 0.00 | - | 39 | 121 | 52.50 | 9.25 | 0.00 | - | 21 | 600 |
| 5.90 | +0.40 | +7.27% | 2 | 616 | 55.00 | 10.41 | 0.00 | - | 1 | 592 |
| 4.74 | 0.00 | - | 184 | 871 | 57.50 | 9.35 | 0.00 | - | 400 | 423 |
| 4.25 | 0.00 | - | 195 | 1,041 | 60.00 | 12.53 | 0.00 | - | 1 | 1,068 |
| 3.35 | 0.00 | - | 246 | 500 | 62.50 | 11.95 | 0.00 | - | 1 | 469 |
| 3.20 | -0.05 | -1.54% | 7 | 328 | 65.00 | 18.00 | 0.00 | - | 5 | 193 |
| 4.05 | 0.00 | - | 94 | 184 | 67.50 | 15.10 | 0.00 | - | 1 | 451 |
| 2.15 | 0.00 | - | 1 | 369 | 70.00 | 22.47 | 0.00 | - | 2 | 30 |
| 1.65 | 0.00 | - | 2 | 1,636 | 75.00 | 25.47 | 0.00 | - | - | 2 |
| 1.20 | +0.16 | +15.38% | 1 | 408 | 80.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 3 | 609 | 85.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 387 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.