Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00032500 | 2024-04-10 10:16AM EDT | 2024-05-17 | 21.85 | 15.90 | 18.00 | 0.00 | - | 15 | 16 | 281.05% |
| SLB240621C00032500 | 2024-05-07 9:31AM EDT | 2024-06-21 | 15.72 | 14.80 | 16.20 | 0.00 | - | 9 | 12 | 72.46% |
| SLB240920C00032500 | 2024-03-18 9:32AM EDT | 2024-09-20 | 21.45 | 17.80 | 20.30 | 0.00 | - | - | 3 | 93.41% |
| SLB250117C00032500 | 2024-05-02 3:33PM EDT | 2025-01-17 | 16.90 | 15.10 | 18.00 | +0.65 | +4.00% | 2 | 137 | 56.52% |
| SLB250620C00032500 | 2024-03-15 11:30AM EDT | 2025-06-20 | 22.30 | 21.00 | 21.60 | 0.00 | - | 3 | 11 | 70.54% |
| SLB260116C00032500 | 2024-05-03 1:08PM EDT | 2026-01-16 | 17.67 | 18.15 | 18.70 | 0.00 | - | 6 | 23 | 40.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00032500 | 2024-05-01 12:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.97 | 0.00 | - | 1 | 12 | 232.23% |
| SLB240621P00032500 | 2024-05-03 10:09AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 1,475 | 66.41% |
| SLB240719P00032500 | 2024-03-13 3:41PM EDT | 2024-07-19 | 0.16 | 0.02 | 1.35 | 0.00 | - | 2 | 4 | 75.15% |
| SLB240816P00032500 | 2024-04-16 1:14PM EDT | 2024-08-16 | 0.15 | 0.02 | 0.72 | 0.00 | - | 2 | 132 | 54.00% |
| SLB240920P00032500 | 2024-04-19 3:20PM EDT | 2024-09-20 | 0.14 | 0.04 | 0.30 | 0.00 | - | 2 | 6,116 | 44.09% |
| SLB250117P00032500 | 2024-05-01 9:40AM EDT | 2025-01-17 | 0.53 | 0.35 | 0.40 | 0.00 | - | 1 | 932 | 34.23% |
| SLB250620P00032500 | 2024-05-07 1:06PM EDT | 2025-06-20 | 0.89 | 0.67 | 0.92 | 0.00 | - | 3 | 14 | 33.86% |
| SLB250919P00032500 | 2024-05-02 9:54AM EDT | 2025-09-19 | 1.29 | 1.07 | 1.21 | 0.00 | - | 218 | 353 | 33.45% |
| SLB260116P00032500 | 2024-05-03 10:30AM EDT | 2026-01-16 | 1.60 | 1.32 | 1.63 | -0.06 | -3.61% | 1 | 182 | 33.40% |
© 2024 Yahoo. All rights reserved.