Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00037500 | 2024-05-06 12:32PM EDT | 2024-05-17 | 10.85 | 10.90 | 11.15 | 0.00 | - | 2 | 41 | 257.81% |
| SLB240621C00037500 | 2024-05-14 12:34PM EDT | 2024-06-21 | 11.10 | 11.05 | 12.40 | 0.00 | - | 1 | 43 | 73.14% |
| SLB240719C00037500 | 2024-04-19 3:29PM EDT | 2024-07-19 | 12.85 | 11.10 | 11.35 | 0.00 | - | 1 | 21 | 43.07% |
| SLB240816C00037500 | 2024-05-14 12:34PM EDT | 2024-08-16 | 11.07 | 11.30 | 12.40 | 0.00 | - | 1 | 35 | 58.79% |
| SLB240920C00037500 | 2024-05-17 2:20PM EDT | 2024-09-20 | 11.67 | 11.50 | 12.45 | +0.47 | +4.20% | 1 | 19 | 50.78% |
| SLB241115C00037500 | 2024-05-16 3:16PM EDT | 2024-11-15 | 11.88 | 11.85 | 13.45 | 0.00 | - | 1 | 29 | 53.59% |
| SLB250117C00037500 | 2024-05-17 2:01PM EDT | 2025-01-17 | 12.50 | 12.30 | 13.50 | 0.00 | - | 1 | 92 | 46.68% |
| SLB250620C00037500 | 2024-05-03 3:49PM EDT | 2025-06-20 | 12.70 | 13.30 | 14.30 | 0.00 | - | 1 | 1 | 42.19% |
| SLB250919C00037500 | 2024-05-02 9:53AM EDT | 2025-09-19 | 13.60 | 13.50 | 15.15 | 0.00 | - | - | 1 | 43.23% |
| SLB260116C00037500 | 2024-05-06 3:10PM EDT | 2026-01-16 | 14.50 | 14.25 | 16.00 | 0.00 | - | 6 | 40 | 43.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00037500 | 2024-05-09 10:15AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.52 | 0.00 | - | 5 | 152 | 344.53% |
| SLB240621P00037500 | 2024-04-24 2:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.09 | 0.00 | - | 10 | 4,557 | 46.09% |
| SLB240719P00037500 | 2024-05-10 12:09PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.60 | 0.00 | - | 8 | 99 | 53.96% |
| SLB240816P00037500 | 2024-04-19 10:20AM EDT | 2024-08-16 | 0.26 | 0.05 | 0.22 | 0.00 | - | 2 | 148 | 34.57% |
| SLB240920P00037500 | 2024-05-13 3:49PM EDT | 2024-09-20 | 0.21 | 0.16 | 0.23 | 0.00 | - | 20 | 366 | 29.74% |
| SLB241115P00037500 | 2024-05-15 9:56AM EDT | 2024-11-15 | 0.51 | 0.38 | 0.42 | 0.00 | - | 1 | 80 | 28.81% |
| SLB250117P00037500 | 2024-05-17 1:22PM EDT | 2025-01-17 | 0.76 | 0.71 | 0.80 | -0.02 | -2.56% | 1 | 4,395 | 30.15% |
| SLB250620P00037500 | 2024-05-14 9:53AM EDT | 2025-06-20 | 1.57 | 1.13 | 1.89 | 0.00 | - | 26 | 1,031 | 32.80% |
| SLB250919P00037500 | 2024-05-14 10:24AM EDT | 2025-09-19 | 1.80 | 1.78 | 2.06 | 0.00 | - | 10 | 161 | 30.75% |
| SLB260116P00037500 | 2024-05-16 12:07PM EDT | 2026-01-16 | 2.48 | 2.36 | 2.52 | 0.00 | - | 11 | 1,174 | 30.30% |
© 2024 Yahoo. All rights reserved.