Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621C00052000 | 2024-06-07 10:48AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.27 | 0.00 | - | 3 | 39 | 129.98% |
| SLB240628C00052000 | 2024-06-07 9:51AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.44 | 0.00 | - | 30 | 174 | 68.56% |
| SLB240705C00052000 | 2024-05-29 12:55PM EDT | 2024-07-05 | 0.12 | 0.01 | 1.28 | 0.00 | - | - | 16 | 75.39% |
| SLB240712C00052000 | 2024-06-12 12:24PM EDT | 2024-07-12 | 0.05 | 0.01 | 0.08 | 0.00 | - | - | 1 | 38.87% |
| SLB240726C00052000 | 2024-06-11 11:10AM EDT | 2024-07-26 | 0.22 | 0.02 | 1.17 | 0.00 | - | - | 16 | 51.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00052000 | 2024-06-05 1:12PM EDT | 2024-06-21 | 8.97 | 8.90 | 10.55 | 0.00 | - | 1 | 0 | 135.84% |
© 2024 Yahoo. All rights reserved.