Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00052500 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SLB240621C00052500 | 2024-05-16 3:41PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SLB240719C00052500 | 2024-05-16 3:59PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| SLB240816C00052500 | 2024-05-16 3:13PM EDT | 2024-08-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SLB240920C00052500 | 2024-05-16 3:06PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
| SLB241115C00052500 | 2024-05-16 9:34AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLB250117C00052500 | 2024-05-15 12:11PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| SLB250620C00052500 | 2024-05-16 11:19AM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| SLB250919C00052500 | 2024-05-02 11:29AM EDT | 2025-09-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| SLB260116C00052500 | 2024-05-16 3:47PM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00052500 | 2024-05-15 3:27PM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| SLB240621P00052500 | 2024-05-15 10:35AM EDT | 2024-06-21 | 4.98 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| SLB240719P00052500 | 2024-05-16 9:46AM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| SLB240816P00052500 | 2024-05-14 2:32PM EDT | 2024-08-16 | 4.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240920P00052500 | 2024-05-15 10:35AM EDT | 2024-09-20 | 5.48 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| SLB241115P00052500 | 2024-05-06 2:46PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLB250117P00052500 | 2024-05-15 10:45AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250620P00052500 | 2024-04-26 2:21PM EDT | 2025-06-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB250919P00052500 | 2024-05-02 11:30AM EDT | 2025-09-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SLB260116P00052500 | 2024-05-02 11:30AM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.