Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.85 | 0.00 | - | 15 | 16 | 2024-05-17 | 0.06 | 0.00 | - | 2 | 13 |
| 20.19 | 0.00 | - | 9 | 12 | 2024-06-21 | 0.07 | 0.00 | - | 3 | 1,475 |
| - | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 2 | 132 |
| 21.45 | 0.00 | - | - | 3 | 2024-09-20 | 0.14 | 0.00 | - | 2 | 6,116 |
| 23.00 | 0.00 | - | 1 | 135 | 2025-01-17 | 0.46 | -0.04 | -8.00% | 1 | 932 |
| 22.30 | 0.00 | - | 3 | 11 | 2025-06-20 | 0.73 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2025-09-19 | 0.90 | 0.00 | - | 7 | 135 |
| 19.12 | 0.00 | - | 4 | 16 | 2026-01-16 | 1.21 | 0.00 | - | 1 | 182 |
© 2024 Yahoo. All rights reserved.