Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | 0.00 | - | 13 | 13 | 2024-05-10 | - | - | - | - | - |
| 14.10 | 0.00 | - | 3 | 34 | 2024-05-17 | 0.13 | 0.00 | - | 2 | 37 |
| 16.60 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 14.43 | 0.00 | - | 18 | 61 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 5,945 |
| 14.15 | 0.00 | - | 10 | 25 | 2024-07-19 | 0.11 | 0.00 | - | 2 | 48 |
| 14.20 | 0.00 | - | 3 | 9 | 2024-08-16 | 0.22 | 0.00 | - | 2 | 59 |
| 18.60 | 0.00 | - | 1 | 12 | 2024-09-20 | 0.26 | 0.00 | - | 4 | 297 |
| - | - | - | - | - | 2024-11-15 | 0.39 | 0.00 | - | 1 | 790 |
| 15.87 | 0.00 | - | 30 | 273 | 2025-01-17 | 0.73 | 0.00 | - | 132 | 694 |
| 16.24 | 0.00 | - | - | 4 | 2025-06-20 | 1.49 | 0.00 | - | 1,014 | 798 |
| - | - | - | - | - | 2025-09-19 | 1.75 | 0.00 | - | 59 | 59 |
| 16.50 | 0.00 | - | 1 | 56 | 2026-01-16 | 2.17 | 0.00 | - | 24 | 538 |
© 2024 Yahoo. All rights reserved.