Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | 0.00 | - | 47 | 215 | 2024-05-17 | 0.10 | +0.05 | +100.00% | 2 | 3,767 |
| 6.30 | +1.04 | +19.77% | 1 | 217 | 2024-06-21 | 0.22 | -0.07 | -24.14% | 1,600 | 3,116 |
| 5.70 | 0.00 | - | 1 | 191 | 2024-07-19 | 0.45 | -0.09 | -16.67% | 13 | 714 |
| 6.05 | 0.00 | - | 10 | 267 | 2024-08-16 | 0.62 | -0.21 | -25.30% | 1 | 3,153 |
| 8.34 | 0.00 | - | 6 | 431 | 2024-09-20 | 1.00 | -0.19 | -15.97% | 12 | 1,065 |
| 7.25 | 0.00 | - | - | 418 | 2024-11-15 | 1.52 | -0.16 | -9.52% | 1 | 712 |
| 10.15 | 0.00 | - | 1 | 383 | 2025-01-17 | 2.20 | -0.09 | -3.93% | 22 | 2,989 |
| 9.40 | 0.00 | - | 1 | 617 | 2025-06-20 | 3.20 | -0.28 | -8.05% | 2 | 3,525 |
| 10.72 | 0.00 | - | 1 | 2 | 2025-09-19 | 3.70 | 0.00 | - | 4 | 924 |
| 12.93 | 0.00 | - | 4 | 72 | 2026-01-16 | 4.50 | 0.00 | - | 12 | 701 |
© 2024 Yahoo. All rights reserved.