Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | 0.00 | - | 52 | 163 | 2024-05-10 | 0.30 | 0.00 | - | 996 | 690 |
| 1.16 | 0.00 | - | 31 | 1,341 | 2024-05-17 | 0.56 | 0.00 | - | 739 | 3,596 |
| 2.02 | 0.00 | - | 82 | 1,093 | 2024-06-21 | 1.41 | 0.00 | - | 1,683 | 5,385 |
| 2.52 | 0.00 | - | 16 | 953 | 2024-07-19 | 1.88 | 0.00 | - | 743 | 2,109 |
| 2.93 | 0.00 | - | 74 | 815 | 2024-08-16 | 2.24 | 0.00 | - | 48 | 1,877 |
| 3.64 | 0.00 | - | 1 | 319 | 2024-09-20 | 2.62 | 0.00 | - | 58 | 3,211 |
| 4.40 | 0.00 | - | 15 | 32 | 2024-11-15 | 3.30 | 0.00 | - | 115 | 332 |
| 5.30 | 0.00 | - | 8 | 1,233 | 2025-01-17 | 4.05 | 0.00 | - | 25 | 7,212 |
| 12.45 | 0.00 | - | 3 | 158 | 2025-06-20 | 5.45 | 0.00 | - | 236 | 2,259 |
| 12.80 | 0.00 | - | 5 | 5 | 2025-09-19 | 5.97 | 0.00 | - | 4 | 162 |
| 8.42 | 0.00 | - | 1 | 297 | 2026-01-16 | 6.57 | 0.00 | - | 154 | 1,135 |
© 2024 Yahoo. All rights reserved.