Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.06 | -60.00% | 106 | 303 | 2024-05-10 | 2.41 | +0.09 | +3.88% | 2 | 96 |
| 0.17 | -0.07 | -29.17% | 233 | 6,267 | 2024-05-17 | 2.46 | -0.14 | -5.38% | 24 | 27,305 |
| 0.29 | -0.11 | -27.50% | 61 | 385 | 2024-05-24 | 3.20 | +0.67 | +26.48% | 5 | 687 |
| 0.42 | -0.10 | -19.23% | 25 | 150 | 2024-05-31 | 2.89 | -0.26 | -8.25% | 5 | 70 |
| 0.50 | -0.17 | -25.37% | 18 | 66 | 2024-06-07 | 2.76 | 0.00 | - | 3 | 9 |
| 0.80 | -0.07 | -8.05% | 277 | 6,895 | 2024-06-21 | 3.30 | +0.15 | +4.76% | 9 | 9,917 |
| 1.35 | -0.09 | -6.25% | 70 | 959 | 2024-07-19 | 3.60 | 0.00 | - | 261 | 1,659 |
| 1.75 | -0.20 | -10.26% | 515 | 3,105 | 2024-08-16 | 3.80 | 0.00 | - | 2 | 781 |
| 2.26 | -0.09 | -3.83% | 98 | 3,596 | 2024-09-20 | 4.30 | 0.00 | - | 10 | 7,760 |
| 3.15 | -0.25 | -7.35% | 2 | 106 | 2024-11-15 | 5.20 | 0.00 | - | 6 | 1,067 |
| 4.08 | -0.29 | -6.64% | 125 | 2,159 | 2025-01-17 | 5.60 | -0.05 | -0.88% | 4 | 7,669 |
| 5.74 | -0.11 | -1.88% | 91 | 2,054 | 2025-06-20 | 6.18 | 0.00 | - | 1,350 | 2,879 |
| 6.60 | 0.00 | - | 10 | 60 | 2025-09-19 | 7.10 | 0.00 | - | 34 | 94 |
| 8.45 | 0.00 | - | 7 | 476 | 2026-01-16 | 7.84 | +0.52 | +7.10% | 180 | 3,142 |
© 2024 Yahoo. All rights reserved.