Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00027500 | 2024-05-01 12:17PM EDT | 2024-05-17 | 19.70 | 19.70 | 21.15 | 0.00 | - | 4 | 5 | 209.77% |
| SLB240621C00027500 | 2023-12-29 12:12PM EDT | 2024-06-21 | 25.06 | 24.20 | 27.60 | 0.00 | - | 1 | 0 | 259.72% |
| SLB241115C00027500 | 2024-04-15 3:01PM EDT | 2024-11-15 | 24.60 | 21.10 | 21.50 | 0.00 | - | - | 1 | 55.23% |
| SLB250117C00027500 | 2024-05-07 3:55PM EDT | 2025-01-17 | 21.20 | 21.35 | 21.60 | 0.00 | - | 2 | 210 | 50.05% |
| SLB260116C00027500 | 2024-04-23 2:05PM EDT | 2026-01-16 | 23.73 | 21.60 | 23.25 | 0.00 | - | 2 | 66 | 48.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00027500 | 2024-01-17 4:54PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.66 | 0.00 | - | 2 | 102 | 244.92% |
| SLB240621P00027500 | 2024-04-24 10:59AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 75 | 123.34% |
| SLB240719P00027500 | 2024-01-17 4:54PM EDT | 2024-07-19 | 0.16 | 0.01 | 1.31 | 0.00 | - | - | 0 | 96.92% |
| SLB240920P00027500 | 2024-04-15 2:59PM EDT | 2024-09-20 | 0.07 | 0.00 | 1.31 | 0.00 | - | 10 | 14 | 70.41% |
| SLB250117P00027500 | 2024-05-09 9:51AM EDT | 2025-01-17 | 0.16 | 0.06 | 0.28 | 0.00 | - | 50 | 1,054 | 42.09% |
| SLB250620P00027500 | 2024-03-22 3:45PM EDT | 2025-06-20 | 0.36 | 0.10 | 0.56 | 0.00 | - | 2 | 4 | 38.82% |
| SLB250919P00027500 | 2024-04-08 10:35AM EDT | 2025-09-19 | 0.60 | 0.58 | 0.67 | 0.00 | - | 5 | 14 | 36.74% |
| SLB260116P00027500 | 2024-04-29 10:50AM EDT | 2026-01-16 | 0.86 | 0.63 | 0.94 | 0.00 | - | 2 | 37 | 36.26% |
© 2024 Yahoo. All rights reserved.