Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00042500 | 2024-04-18 11:42AM EDT | 2024-05-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 47 | 215 | 0.00% |
| SLB240621C00042500 | 2024-04-24 2:29PM EDT | 2024-06-21 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 0.00% |
| SLB240719C00042500 | 2024-04-25 3:26PM EDT | 2024-07-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 8 | 190 | 0.00% |
| SLB240816C00042500 | 2024-04-19 12:01PM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 17 | 269 | 0.00% |
| SLB240920C00042500 | 2024-04-25 12:55PM EDT | 2024-09-20 | 8.34 | 0.00 | 0.00 | 0.00 | - | 6 | 431 | 0.00% |
| SLB250117C00042500 | 2024-04-23 10:55AM EDT | 2025-01-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 0.00% |
| SLB250620C00042500 | 2024-03-15 9:48AM EDT | 2025-06-20 | 14.50 | 13.15 | 14.80 | 0.00 | - | 1 | 617 | 52.19% |
| SLB250919C00042500 | 2024-04-19 12:14PM EDT | 2025-09-19 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SLB260116C00042500 | 2024-04-25 3:15PM EDT | 2026-01-16 | 12.93 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426P00042500 | 2024-04-22 3:41PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLB240517P00042500 | 2024-04-23 3:10PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 3,784 | 12.50% |
| SLB240621P00042500 | 2024-04-25 3:40PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 36 | 1,885 | 12.50% |
| SLB240719P00042500 | 2024-04-25 3:35PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 713 | 6.25% |
| SLB240816P00042500 | 2024-04-22 9:57AM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 200 | 2,954 | 6.25% |
| SLB240920P00042500 | 2024-04-25 12:53PM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1,050 | 6.25% |
| SLB241115P00042500 | 2024-04-25 12:12PM EDT | 2024-11-15 | 1.49 | 0.00 | 0.00 | 0.00 | - | 10 | 577 | 6.25% |
| SLB250117P00042500 | 2024-04-23 9:30AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,903 | 3.13% |
| SLB250620P00042500 | 2024-04-25 11:27AM EDT | 2025-06-20 | 3.24 | 0.00 | 0.00 | 0.00 | - | 500 | 2,601 | 3.13% |
| SLB250919P00042500 | 2024-04-25 1:35PM EDT | 2025-09-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 920 | 3.13% |
| SLB260116P00042500 | 2024-04-19 11:46AM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 122 | 692 | 3.13% |
© 2024 Yahoo. All rights reserved.