Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 8 | 3 |
| 3.17 | -2.98 | -48.46% | 18 | 215 | 2024-06-21 | 0.21 | -0.02 | -8.70% | 2 | 4,181 |
| 3.80 | -0.67 | -14.99% | 1 | 193 | 2024-07-19 | 0.58 | +0.02 | +3.57% | 1 | 1,028 |
| 4.36 | 0.00 | - | 1 | 291 | 2024-08-16 | 0.89 | -0.01 | -1.11% | 3 | 3,217 |
| 4.60 | -0.65 | -12.38% | 8 | 431 | 2024-09-20 | 1.26 | +0.04 | +3.28% | 1,235 | 1,428 |
| 7.33 | 0.00 | - | 1 | 422 | 2024-11-15 | 1.72 | 0.00 | - | 302 | 3,082 |
| 6.20 | 0.00 | - | 2 | 383 | 2025-01-17 | 2.45 | 0.00 | - | 86 | 3,404 |
| 8.65 | 0.00 | - | 10 | 627 | 2025-06-20 | 3.53 | +0.04 | +1.15% | 1,000 | 3,707 |
| 10.72 | 0.00 | - | 1 | 2 | 2025-09-19 | 3.75 | 0.00 | - | 1 | 1,020 |
| 9.20 | 0.00 | - | 1 | 72 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 721 |
| - | - | - | - | - | 2026-09-18 | 5.35 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.