Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00043000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.03 | 0.01 | 1.28 | -0.02 | -40.00% | 2 | 2 | 98.44% |
| SLB240524P00043000 | 2024-05-08 10:53AM EDT | 2024-05-24 | 0.23 | 0.02 | 0.10 | 0.00 | - | 8 | 32 | 40.33% |
| SLB240531P00043000 | 2024-05-07 2:14PM EDT | 2024-05-31 | 0.06 | 0.02 | 0.22 | 0.00 | - | 16 | 27 | 40.04% |
| SLB240607P00043000 | 2024-05-09 10:59AM EDT | 2024-06-07 | 0.08 | 0.06 | 0.11 | 0.00 | - | 8 | 13 | 29.10% |
| SLB240614P00043000 | 2024-05-08 1:33PM EDT | 2024-06-14 | 0.19 | 0.09 | 0.42 | 0.00 | - | - | 10 | 37.74% |
© 2024 Yahoo. All rights reserved.