New Zealand markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.43-0.01 (-0.02%)
As of 01:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:44.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240426C000440002024-04-19 11:38AM EDT2024-04-265.805.355.500.00-211135.94%
SLB240503C000440002024-04-26 10:31AM EDT2024-05-035.355.455.60-0.65-10.83%17251.17%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240426P000440002024-03-12 12:40PM EDT2024-04-260.180.021.320.00--1257.03%
SLB240510P000440002024-04-24 2:32PM EDT2024-05-100.060.020.750.00-1254.39%
SLB240524P000440002024-04-15 2:30PM EDT2024-05-240.210.110.130.00--1028.91%
SLB240531P000440002024-04-25 10:15AM EDT2024-05-310.240.140.170.00-13627.69%