Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB240426C00044000 | 2024-04-19 11:38AM EDT | 2024-04-26 | 5.80 | 5.35 | 5.50 | 0.00 | - | 2 | 11 | 135.94% |
SLB240503C00044000 | 2024-04-26 10:31AM EDT | 2024-05-03 | 5.35 | 5.45 | 5.60 | -0.65 | -10.83% | 17 | 2 | 51.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB240426P00044000 | 2024-03-12 12:40PM EDT | 2024-04-26 | 0.18 | 0.02 | 1.32 | 0.00 | - | - | 1 | 257.03% |
SLB240510P00044000 | 2024-04-24 2:32PM EDT | 2024-05-10 | 0.06 | 0.02 | 0.75 | 0.00 | - | 1 | 2 | 54.39% |
SLB240524P00044000 | 2024-04-15 2:30PM EDT | 2024-05-24 | 0.21 | 0.11 | 0.13 | 0.00 | - | - | 10 | 28.91% |
SLB240531P00044000 | 2024-04-25 10:15AM EDT | 2024-05-31 | 0.24 | 0.14 | 0.17 | 0.00 | - | 1 | 36 | 27.69% |