Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00045000 | 2024-05-10 3:14PM EDT | 2024-05-17 | 3.37 | 2.60 | 3.70 | +0.07 | +2.12% | 62 | 543 | 47.85% |
| SLB240524C00045000 | 2024-04-30 3:16PM EDT | 2024-05-24 | 3.30 | 3.60 | 4.70 | 0.00 | - | 2 | 8 | 52.34% |
| SLB240531C00045000 | 2024-05-02 1:15PM EDT | 2024-05-31 | 3.40 | 3.60 | 5.35 | 0.00 | - | 2 | 5 | 51.86% |
| SLB240607C00045000 | 2024-05-07 1:44PM EDT | 2024-06-07 | 3.69 | 3.70 | 3.85 | 0.00 | - | 81 | 78 | 28.86% |
| SLB240621C00045000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 3.70 | 2.93 | 4.00 | -0.20 | -5.13% | 90 | 656 | 27.05% |
| SLB240719C00045000 | 2024-05-10 2:04PM EDT | 2024-07-19 | 4.25 | 4.35 | 4.45 | -0.15 | -3.41% | 4 | 729 | 28.03% |
| SLB240816C00045000 | 2024-05-10 2:04PM EDT | 2024-08-16 | 4.73 | 4.70 | 4.95 | -0.17 | -3.47% | 12 | 837 | 29.69% |
| SLB240920C00045000 | 2024-05-10 12:00PM EDT | 2024-09-20 | 5.30 | 5.25 | 5.35 | +0.15 | +2.91% | 9 | 333 | 29.44% |
| SLB241115C00045000 | 2024-05-07 12:42PM EDT | 2024-11-15 | 6.25 | 6.15 | 6.25 | 0.00 | - | 5 | 55 | 31.92% |
| SLB250117C00045000 | 2024-05-08 10:13AM EDT | 2025-01-17 | 6.75 | 6.95 | 7.10 | 0.00 | - | 1 | 667 | 33.42% |
| SLB250620C00045000 | 2024-05-07 1:23PM EDT | 2025-06-20 | 8.70 | 8.45 | 10.85 | 0.00 | - | 6 | 408 | 46.18% |
| SLB250919C00045000 | 2024-05-08 10:22AM EDT | 2025-09-19 | 9.00 | 8.75 | 9.90 | 0.00 | - | 4 | 17 | 37.18% |
| SLB260116C00045000 | 2024-05-06 1:15PM EDT | 2026-01-16 | 10.05 | 10.05 | 11.00 | 0.00 | - | 1 | 721 | 38.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00045000 | 2024-05-09 3:32PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.14 | 0.00 | - | 17 | 6,402 | 43.16% |
| SLB240524P00045000 | 2024-05-10 2:42PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.08 | -0.05 | -35.71% | 151 | 54 | 26.37% |
| SLB240531P00045000 | 2024-05-10 2:37PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.13 | -0.01 | -7.69% | 10 | 46 | 24.41% |
| SLB240607P00045000 | 2024-05-09 10:30AM EDT | 2024-06-07 | 0.23 | 0.18 | 0.20 | 0.00 | - | 1 | 10 | 23.93% |
| SLB240614P00045000 | 2024-05-08 9:32AM EDT | 2024-06-14 | 0.52 | 0.27 | 0.32 | 0.00 | - | 13 | 20 | 25.00% |
| SLB240621P00045000 | 2024-05-10 3:07PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.38 | +0.02 | +5.00% | 11 | 4,572 | 24.27% |
| SLB240719P00045000 | 2024-05-10 12:32PM EDT | 2024-07-19 | 0.72 | 0.66 | 0.68 | -0.01 | -1.37% | 14 | 2,848 | 23.90% |
| SLB240816P00045000 | 2024-05-09 2:53PM EDT | 2024-08-16 | 1.05 | 0.97 | 1.01 | 0.00 | - | 18 | 4,754 | 24.44% |
| SLB240920P00045000 | 2024-05-09 9:36AM EDT | 2024-09-20 | 1.41 | 1.34 | 1.39 | -0.11 | -7.24% | 7 | 6,545 | 24.90% |
| SLB241115P00045000 | 2024-05-10 12:19PM EDT | 2024-11-15 | 2.03 | 1.94 | 2.01 | -0.08 | -3.79% | 3 | 994 | 26.01% |
| SLB250117P00045000 | 2024-05-10 9:52AM EDT | 2025-01-17 | 2.70 | 2.59 | 2.71 | -0.25 | -8.47% | 17 | 7,434 | 27.39% |
| SLB250620P00045000 | 2024-04-30 3:53PM EDT | 2025-06-20 | 4.30 | 2.38 | 3.90 | 0.00 | - | 10 | 2,456 | 27.95% |
| SLB250919P00045000 | 2024-05-07 12:13PM EDT | 2025-09-19 | 4.55 | 4.05 | 6.30 | 0.00 | - | 1 | 143 | 36.74% |
| SLB260116P00045000 | 2024-05-03 12:11PM EDT | 2026-01-16 | 5.50 | 4.80 | 5.15 | 0.00 | - | 244 | 1,057 | 28.06% |
© 2024 Yahoo. All rights reserved.