Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:46.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00046000 | 2024-04-24 9:49AM EDT | 2024-05-03 | 3.45 | 1.49 | 1.68 | 0.00 | - | 3 | 11 | 41.02% |
| SLB240517C00046000 | 2024-05-01 1:57PM EDT | 2024-05-17 | 1.77 | 1.97 | 2.03 | 0.00 | - | 1 | 63 | 26.95% |
| SLB240524C00046000 | 2024-05-01 10:55AM EDT | 2024-05-24 | 2.16 | 1.68 | 2.25 | 0.00 | - | 1 | 5 | 27.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503P00046000 | 2024-05-01 3:21PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.03 | 0.00 | - | 106 | 131 | 30.47% |
| SLB240517P00046000 | 2024-05-02 10:23AM EDT | 2024-05-17 | 0.39 | 0.38 | 0.40 | -0.04 | -9.30% | 25 | 209 | 25.59% |
| SLB240524P00046000 | 2024-05-02 10:49AM EDT | 2024-05-24 | 0.51 | 0.54 | 0.57 | -0.14 | -21.54% | 3 | 77 | 25.59% |
| SLB240531P00046000 | 2024-05-02 12:34PM EDT | 2024-05-31 | 0.67 | 0.65 | 0.69 | -0.02 | -2.99% | 3 | 8,868 | 24.95% |
| SLB240607P00046000 | 2024-05-02 12:09PM EDT | 2024-06-07 | 0.89 | 0.87 | 0.93 | -0.15 | -14.42% | 6 | 53 | 26.91% |
© 2024 Yahoo. All rights reserved.