Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503C00047000 | 2024-05-02 2:32PM EDT | 2024-05-03 | 0.83 | 0.67 | 0.72 | +0.32 | +62.75% | 93 | 309 | 25.59% |
SLB240510C00047000 | 2024-05-02 3:33PM EDT | 2024-05-10 | 1.15 | 1.04 | 1.08 | +0.19 | +19.79% | 37 | 19 | 25.49% |
SLB240517C00047000 | 2024-05-02 2:19PM EDT | 2024-05-17 | 1.43 | 1.32 | 1.35 | +0.27 | +23.28% | 42 | 125 | 26.17% |
SLB240524C00047000 | 2024-05-02 11:59AM EDT | 2024-05-24 | 1.57 | 1.34 | 1.57 | +0.17 | +12.14% | 1 | 12 | 26.56% |
SLB240531C00047000 | 2024-05-02 11:38AM EDT | 2024-05-31 | 1.78 | 1.69 | 1.76 | +0.12 | +7.23% | 2 | 11 | 26.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503P00047000 | 2024-05-02 3:33PM EDT | 2024-05-03 | 0.08 | 0.09 | 0.13 | -0.30 | -78.95% | 214 | 547 | 24.81% |
SLB240510P00047000 | 2024-05-02 2:13PM EDT | 2024-05-10 | 0.39 | 0.44 | 0.45 | -0.31 | -44.29% | 31 | 244 | 23.73% |
SLB240517P00047000 | 2024-05-02 1:55PM EDT | 2024-05-17 | 0.61 | 0.66 | 0.69 | -0.29 | -32.22% | 102 | 1,087 | 24.12% |
SLB240524P00047000 | 2024-05-02 11:07AM EDT | 2024-05-24 | 0.74 | 0.82 | 0.87 | -0.27 | -26.73% | 6 | 121 | 24.02% |
SLB240531P00047000 | 2024-05-02 12:57PM EDT | 2024-05-31 | 0.99 | 0.95 | 1.01 | -0.18 | -15.38% | 26 | 9,581 | 23.66% |
SLB240607P00047000 | 2024-04-30 3:13PM EDT | 2024-06-07 | 1.16 | 0.66 | 1.28 | 0.00 | - | 5 | 10 | 25.86% |