New Zealand markets open in 1 hour 50 minutes

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.58+0.42 (+0.89%)
At close: 04:00PM EDT
47.57 -0.01 (-0.02%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240503C000470002024-05-02 2:32PM EDT2024-05-030.830.670.72+0.32+62.75%9330925.59%
SLB240510C000470002024-05-02 3:33PM EDT2024-05-101.151.041.08+0.19+19.79%371925.49%
SLB240517C000470002024-05-02 2:19PM EDT2024-05-171.431.321.35+0.27+23.28%4212526.17%
SLB240524C000470002024-05-02 11:59AM EDT2024-05-241.571.341.57+0.17+12.14%11226.56%
SLB240531C000470002024-05-02 11:38AM EDT2024-05-311.781.691.76+0.12+7.23%21126.86%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240503P000470002024-05-02 3:33PM EDT2024-05-030.080.090.13-0.30-78.95%21454724.81%
SLB240510P000470002024-05-02 2:13PM EDT2024-05-100.390.440.45-0.31-44.29%3124423.73%
SLB240517P000470002024-05-02 1:55PM EDT2024-05-170.610.660.69-0.29-32.22%1021,08724.12%
SLB240524P000470002024-05-02 11:07AM EDT2024-05-240.740.820.87-0.27-26.73%612124.02%
SLB240531P000470002024-05-02 12:57PM EDT2024-05-310.990.951.01-0.18-15.38%269,58123.66%
SLB240607P000470002024-04-30 3:13PM EDT2024-06-071.160.661.280.00-51025.86%