Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426C00047500 | 2024-04-24 12:47PM EDT | 2024-04-26 | 1.31 | 1.81 | 2.08 | 0.00 | - | 1 | 1 | 66.41% |
| SLB240503C00047500 | 2024-04-26 9:58AM EDT | 2024-05-03 | 1.85 | 2.01 | 2.07 | -0.52 | -21.94% | 2 | 35 | 22.85% |
| SLB240517C00047500 | 2024-04-26 12:04PM EDT | 2024-05-17 | 2.46 | 2.42 | 2.48 | -0.05 | -1.99% | 4 | 1,468 | 26.27% |
| SLB240621C00047500 | 2024-04-26 12:04PM EDT | 2024-06-21 | 3.15 | 3.10 | 3.15 | +0.21 | +7.14% | 1 | 801 | 26.25% |
| SLB240719C00047500 | 2024-04-25 1:34PM EDT | 2024-07-19 | 3.67 | 3.65 | 3.75 | 0.00 | - | 1 | 732 | 28.32% |
| SLB240816C00047500 | 2024-04-26 12:02PM EDT | 2024-08-16 | 4.16 | 4.15 | 4.25 | +0.24 | +6.12% | 2 | 744 | 29.40% |
| SLB240920C00047500 | 2024-04-24 12:12PM EDT | 2024-09-20 | 4.65 | 4.65 | 4.75 | +0.25 | +5.68% | 1 | 304 | 29.88% |
| SLB241115C00047500 | 2024-04-19 12:11PM EDT | 2024-11-15 | 6.50 | 5.65 | 5.80 | 0.00 | - | 1 | 12 | 32.89% |
| SLB250117C00047500 | 2024-04-25 12:46PM EDT | 2025-01-17 | 6.70 | 6.50 | 6.70 | 0.00 | - | 3 | 1,224 | 34.29% |
| SLB250620C00047500 | 2024-04-03 3:20PM EDT | 2025-06-20 | 12.45 | 8.25 | 8.45 | 0.00 | - | 3 | 158 | 35.92% |
| SLB250919C00047500 | 2024-03-26 10:50AM EDT | 2025-09-19 | 12.80 | 8.35 | 8.95 | 0.00 | - | 5 | 5 | 34.80% |
| SLB260116C00047500 | 2024-04-26 9:56AM EDT | 2026-01-16 | 9.85 | 9.75 | 10.05 | +0.14 | +1.44% | 3 | 268 | 35.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426P00047500 | 2024-04-25 3:32PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.11 | 0.00 | - | 6 | 89 | 56.64% |
| SLB240503P00047500 | 2024-04-26 10:09AM EDT | 2024-05-03 | 0.19 | 0.13 | 0.16 | -0.01 | -5.00% | 5 | 300 | 27.34% |
| SLB240517P00047500 | 2024-04-26 11:56AM EDT | 2024-05-17 | 0.46 | 0.43 | 0.47 | +0.04 | +9.52% | 9 | 3,089 | 25.49% |
| SLB240621P00047500 | 2024-04-26 12:41PM EDT | 2024-06-21 | 1.13 | 1.12 | 1.14 | +0.05 | +4.63% | 29 | 3,986 | 25.83% |
| SLB240719P00047500 | 2024-04-26 12:34PM EDT | 2024-07-19 | 1.53 | 1.51 | 1.54 | -0.12 | -7.27% | 152 | 1,367 | 25.76% |
| SLB240816P00047500 | 2024-04-24 11:32AM EDT | 2024-08-16 | 2.07 | 1.85 | 1.88 | 0.00 | - | 11 | 1,696 | 25.66% |
| SLB240920P00047500 | 2024-04-26 12:39PM EDT | 2024-09-20 | 2.34 | 2.31 | 2.34 | -0.09 | -3.70% | 62 | 3,187 | 26.29% |
| SLB241115P00047500 | 2024-04-24 11:45AM EDT | 2024-11-15 | 3.30 | 3.00 | 3.10 | 0.00 | - | 16 | 285 | 27.81% |
| SLB250117P00047500 | 2024-04-26 10:38AM EDT | 2025-01-17 | 3.80 | 3.65 | 3.80 | -0.15 | -3.80% | 20 | 7,210 | 28.64% |
| SLB250620P00047500 | 2024-04-25 3:04PM EDT | 2025-06-20 | 5.00 | 4.90 | 5.10 | 0.00 | - | 2 | 2,097 | 29.20% |
| SLB250919P00047500 | 2024-03-25 3:52PM EDT | 2025-09-19 | 4.10 | 5.50 | 5.70 | 0.00 | - | 8 | 21 | 29.16% |
| SLB260116P00047500 | 2024-04-25 11:13AM EDT | 2026-01-16 | 6.20 | 5.90 | 6.20 | 0.00 | - | 8 | 1,022 | 28.28% |
© 2024 Yahoo. All rights reserved.