Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | 0.00 | - | 25 | 0 | 2024-05-24 | 0.16 | 0.00 | - | 296 | 0 |
| 1.46 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.33 | 0.00 | - | 15 | 0 |
| 1.90 | 0.00 | - | 555 | 0 | 2024-06-21 | 0.86 | 0.00 | - | 957 | 0 |
| 2.52 | 0.00 | - | 31 | 0 | 2024-07-19 | 1.30 | 0.00 | - | 139 | 0 |
| 3.05 | 0.00 | - | 35 | 0 | 2024-08-16 | 1.67 | 0.00 | - | 142 | 0 |
| 3.41 | 0.00 | - | 10 | 0 | 2024-09-20 | 2.08 | 0.00 | - | 225 | 0 |
| 4.45 | 0.00 | - | 3 | 0 | 2024-11-15 | 2.74 | 0.00 | - | 36 | 0 |
| 5.40 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.70 | 0.00 | - | 34 | 0 |
| 7.05 | 0.00 | - | 7 | 0 | 2025-06-20 | 4.83 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 5.55 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.