Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00048000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.14 | 0.12 | 0.16 | 0.00 | - | 217 | 382 | 23.24% |
| SLB240510C00048000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.52 | 0.53 | 0.56 | +0.03 | +6.12% | 163 | 119 | 25.10% |
| SLB240517C00048000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.86 | 0.81 | 0.84 | +0.15 | +21.13% | 144 | 534 | 25.98% |
| SLB240524C00048000 | 2024-05-01 2:55PM EDT | 2024-05-24 | 1.11 | 1.02 | 1.08 | 0.00 | - | 2 | 11 | 26.71% |
| SLB240531C00048000 | 2024-05-02 3:11PM EDT | 2024-05-31 | 1.20 | 1.18 | 1.27 | -0.06 | -4.76% | 263 | 40 | 26.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503P00048000 | 2024-05-02 3:21PM EDT | 2024-05-03 | 0.43 | 0.53 | 0.77 | -0.50 | -53.76% | 60 | 442 | 37.89% |
| SLB240510P00048000 | 2024-05-02 3:37PM EDT | 2024-05-10 | 0.87 | 0.89 | 0.92 | -0.38 | -30.40% | 21 | 1,571 | 23.05% |
| SLB240517P00048000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 1.10 | 1.13 | 1.17 | -0.13 | -10.57% | 339 | 141 | 23.68% |
| SLB240524P00048000 | 2024-05-02 3:35PM EDT | 2024-05-24 | 1.25 | 1.28 | 1.35 | -0.34 | -21.38% | 29 | 129 | 23.58% |
| SLB240531P00048000 | 2024-05-02 1:54PM EDT | 2024-05-31 | 1.39 | 1.40 | 1.50 | +0.17 | +13.93% | 6 | 44 | 23.41% |
© 2024 Yahoo. All rights reserved.