Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:48.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00048500 | 2024-05-02 10:59AM EDT | 2024-05-03 | 0.09 | 0.08 | 0.11 | +0.02 | +22.22% | 11 | 282 | 30.08% |
| SLB240510C00048500 | 2024-05-02 10:56AM EDT | 2024-05-10 | 0.44 | 0.38 | 0.42 | +0.04 | +10.00% | 22 | 51 | 26.86% |
| SLB240517C00048500 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.59 | 0.68 | 0.71 | 0.00 | - | 41 | 342 | 27.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503P00048500 | 2024-05-02 10:10AM EDT | 2024-05-03 | 1.21 | 0.92 | 1.04 | -0.40 | -24.84% | 21 | 550 | 27.93% |
| SLB240510P00048500 | 2024-05-02 10:44AM EDT | 2024-05-10 | 1.19 | 1.20 | 1.22 | -0.21 | -15.00% | 250 | 163 | 21.09% |
| SLB240517P00048500 | 2024-05-02 10:48AM EDT | 2024-05-17 | 1.39 | 1.42 | 1.46 | -0.20 | -12.58% | 121 | 441 | 22.61% |
© 2024 Yahoo. All rights reserved.