Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:49.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00049000 | 2024-05-02 1:39PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 21 | 381 | 28.52% |
| SLB240510C00049000 | 2024-05-02 2:36PM EDT | 2024-05-10 | 0.27 | 0.27 | 0.30 | +0.06 | +28.57% | 217 | 542 | 26.95% |
| SLB240517C00049000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 0.51 | 0.51 | 0.54 | +0.10 | +24.39% | 112 | 769 | 27.30% |
| SLB240524C00049000 | 2024-05-02 1:56PM EDT | 2024-05-24 | 0.72 | 0.71 | 0.75 | +0.10 | +16.13% | 5 | 222 | 27.59% |
| SLB240531C00049000 | 2024-05-02 3:25PM EDT | 2024-05-31 | 0.90 | 0.88 | 0.92 | +0.16 | +22.54% | 4 | 63 | 27.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503P00049000 | 2024-05-02 2:45PM EDT | 2024-05-03 | 1.27 | 1.16 | 1.51 | -0.59 | -31.72% | 553 | 982 | 38.28% |
| SLB240510P00049000 | 2024-05-02 2:33PM EDT | 2024-05-10 | 1.46 | 1.41 | 1.46 | -0.53 | -26.63% | 19 | 207 | 15.04% |
| SLB240517P00049000 | 2024-05-02 1:08PM EDT | 2024-05-17 | 1.78 | 1.48 | 1.67 | -0.36 | -16.82% | 18 | 636 | 19.29% |
| SLB240524P00049000 | 2024-05-02 11:44AM EDT | 2024-05-24 | 1.97 | 1.74 | 1.81 | -0.40 | -16.88% | 6 | 3,586 | 19.68% |
| SLB240531P00049000 | 2024-05-02 11:38AM EDT | 2024-05-31 | 2.02 | 1.68 | 1.95 | -0.41 | -16.87% | 1 | 50 | 20.17% |
© 2024 Yahoo. All rights reserved.