New Zealand markets open in 4 hours 36 minutes

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.76+0.60 (+1.27%)
As of 01:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:49.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240503C000495002024-05-02 11:35AM EDT2024-05-030.030.010.03+0.01+50.00%1168531.25%
SLB240510C000495002024-05-02 12:13PM EDT2024-05-100.140.150.18-0.07-33.33%630724.61%
SLB240517C000495002024-05-02 10:17AM EDT2024-05-170.360.350.39+0.07+24.14%21,22725.49%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240503P000495002024-05-02 10:53AM EDT2024-05-031.961.841.97-0.12-5.77%2041850.59%
SLB240510P000495002024-05-02 10:31AM EDT2024-05-102.001.392.02+0.56+38.89%110029.30%
SLB240517P000495002024-05-01 2:51PM EDT2024-05-172.282.112.160.00-5929926.42%