Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503C00049500 | 2024-05-02 11:35AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 11 | 685 | 31.25% |
SLB240510C00049500 | 2024-05-02 12:13PM EDT | 2024-05-10 | 0.14 | 0.15 | 0.18 | -0.07 | -33.33% | 6 | 307 | 24.61% |
SLB240517C00049500 | 2024-05-02 10:17AM EDT | 2024-05-17 | 0.36 | 0.35 | 0.39 | +0.07 | +24.14% | 2 | 1,227 | 25.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503P00049500 | 2024-05-02 10:53AM EDT | 2024-05-03 | 1.96 | 1.84 | 1.97 | -0.12 | -5.77% | 20 | 418 | 50.59% |
SLB240510P00049500 | 2024-05-02 10:31AM EDT | 2024-05-10 | 2.00 | 1.39 | 2.02 | +0.56 | +38.89% | 1 | 100 | 29.30% |
SLB240517P00049500 | 2024-05-01 2:51PM EDT | 2024-05-17 | 2.28 | 2.11 | 2.16 | 0.00 | - | 59 | 299 | 26.42% |