Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 25 | 2,559 | 2024-05-31 | 4.29 | -0.16 | -3.60% | 3 | 36 |
| 0.02 | -0.01 | -33.33% | 7 | 383 | 2024-06-07 | 4.53 | +0.13 | +2.95% | 1 | 30 |
| 0.07 | 0.00 | - | 24 | 295 | 2024-06-14 | 3.74 | 0.00 | - | 2 | 27 |
| 0.09 | -0.03 | -25.00% | 103 | 9,458 | 2024-06-21 | 4.57 | -0.03 | -0.65% | 11 | 9,080 |
| 0.17 | -0.02 | -10.53% | 3 | 341 | 2024-06-28 | 4.57 | 0.00 | - | 3 | 12 |
| 0.22 | +0.02 | +10.00% | 2 | 36 | 2024-07-05 | 4.73 | 0.00 | - | 1 | 1 |
| 0.42 | +0.02 | +5.00% | 97 | 3,222 | 2024-07-19 | 4.69 | -0.11 | -2.29% | 237 | 2,345 |
| 0.75 | -0.01 | -1.32% | 24 | 4,193 | 2024-08-16 | 4.70 | -0.13 | -2.69% | 1 | 4,439 |
| 1.13 | +0.02 | +1.80% | 243 | 6,778 | 2024-09-20 | 5.18 | 0.00 | - | 2 | 7,801 |
| 1.90 | +0.05 | +2.70% | 1 | 154 | 2024-11-15 | 5.46 | 0.00 | - | 50 | 1,167 |
| 2.60 | +0.04 | +1.56% | 35 | 2,874 | 2025-01-17 | 6.00 | 0.00 | - | 2 | 7,683 |
| 4.15 | 0.00 | - | 19 | 3,549 | 2025-06-20 | 5.65 | 0.00 | - | 10 | 2,979 |
| 6.65 | 0.00 | - | 30 | 52 | 2025-09-19 | 7.25 | 0.00 | - | 12 | 95 |
| 5.95 | -0.05 | -0.83% | 30 | 1,002 | 2026-01-16 | 6.95 | 0.00 | - | 9 | 3,184 |
| 7.40 | 0.00 | - | 2 | 2 | 2026-09-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.