Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:51.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00051000 | 2024-05-01 2:42PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | 0.00 | - | 107 | 1,263 | 52.34% |
| SLB240510C00051000 | 2024-05-02 10:33AM EDT | 2024-05-10 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 1 | 159 | 28.32% |
| SLB240517C00051000 | 2024-05-01 12:51PM EDT | 2024-05-17 | 0.11 | 0.14 | 0.17 | 0.00 | - | 81 | 232 | 27.74% |
| SLB240524C00051000 | 2024-05-02 9:47AM EDT | 2024-05-24 | 0.28 | 0.27 | 0.29 | +0.05 | +21.74% | 2 | 91 | 27.44% |
| SLB240531C00051000 | 2024-05-01 3:13PM EDT | 2024-05-31 | 0.31 | 0.36 | 0.40 | 0.00 | - | 7 | 34 | 27.05% |
| SLB240607C00051000 | 2024-05-02 10:40AM EDT | 2024-06-07 | 0.45 | 0.47 | 0.51 | +0.05 | +12.50% | 6 | 236 | 26.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503P00051000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 3.90 | 2.89 | 3.40 | 0.00 | - | 122 | 49 | 57.81% |
| SLB240510P00051000 | 2024-05-01 2:21PM EDT | 2024-05-10 | 3.75 | 3.20 | 3.35 | 0.00 | - | 13 | 44 | 12.50% |
| SLB240517P00051000 | 2024-04-30 12:39PM EDT | 2024-05-17 | 2.90 | 3.30 | 3.35 | 0.00 | - | 3 | 72 | 6.25% |
| SLB240524P00051000 | 2024-05-01 2:59PM EDT | 2024-05-24 | 3.55 | 3.35 | 3.45 | 0.00 | - | 50 | 122 | 20.02% |
| SLB240531P00051000 | 2024-05-01 11:36AM EDT | 2024-05-31 | 4.00 | 2.74 | 3.65 | 0.00 | - | 5 | 20 | 24.32% |
© 2024 Yahoo. All rights reserved.