Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00052000 | 2024-05-01 10:17AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 282 | 123.44% |
| SLB240510C00052000 | 2024-05-02 10:14AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.15 | -0.01 | -33.33% | 6 | 2,158 | 45.70% |
| SLB240517C00052000 | 2024-05-02 1:33PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.08 | 0.00 | - | 5 | 309 | 28.71% |
| SLB240524C00052000 | 2024-05-01 10:53AM EDT | 2024-05-24 | 0.15 | 0.13 | 0.56 | 0.00 | - | 1 | 70 | 42.24% |
| SLB240531C00052000 | 2024-05-01 10:04AM EDT | 2024-05-31 | 0.21 | 0.19 | 0.23 | 0.00 | - | 5 | 348 | 27.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503P00052000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 4.85 | 3.35 | 4.55 | 0.00 | - | 92 | 35 | 125.00% |
| SLB240510P00052000 | 2024-05-01 9:59AM EDT | 2024-05-10 | 4.52 | 4.30 | 4.60 | 0.00 | - | 6 | 24 | 48.05% |
| SLB240517P00052000 | 2024-05-02 11:44AM EDT | 2024-05-17 | 4.55 | 4.35 | 4.50 | +1.45 | +46.77% | 2 | 41 | 28.71% |
| SLB240524P00052000 | 2024-04-23 11:08AM EDT | 2024-05-24 | 2.92 | 4.35 | 4.60 | 0.00 | - | 1 | 2 | 29.00% |
| SLB240531P00052000 | 2024-05-02 2:39PM EDT | 2024-05-31 | 4.31 | 2.89 | 6.00 | -0.64 | -12.93% | 50 | 20 | 59.67% |
© 2024 Yahoo. All rights reserved.