Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:53.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00053000 | 2024-05-02 11:09AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 262 | 68.75% |
| SLB240510C00053000 | 2024-04-30 2:10PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.02 | 0.00 | - | 4 | 115 | 33.59% |
| SLB240517C00053000 | 2024-05-02 12:34PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.07 | -0.01 | -14.29% | 1 | 820 | 31.45% |
| SLB240524C00053000 | 2024-05-02 3:37PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.10 | 0.00 | - | 2 | 60 | 28.32% |
| SLB240531C00053000 | 2024-05-02 10:57AM EDT | 2024-05-31 | 0.15 | 0.13 | 0.16 | +0.06 | +66.67% | 3 | 80 | 27.74% |
| SLB240607C00053000 | 2024-05-01 11:35AM EDT | 2024-06-07 | 0.18 | 0.17 | 0.21 | 0.00 | - | 1 | 3 | 26.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503P00053000 | 2024-05-02 12:27PM EDT | 2024-05-03 | 5.45 | 5.35 | 6.25 | -0.80 | -12.80% | 1 | 5 | 137.50% |
| SLB240510P00053000 | 2024-05-01 3:23PM EDT | 2024-05-10 | 5.80 | 5.35 | 5.50 | 0.00 | - | 65 | 23 | 43.16% |
| SLB240517P00053000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 5.75 | 5.30 | 6.65 | 0.00 | - | 213 | 8 | 55.47% |
| SLB240524P00053000 | 2024-04-22 3:20PM EDT | 2024-05-24 | 3.60 | 5.30 | 6.05 | 0.00 | - | 3 | 0 | 48.54% |
| SLB240531P00053000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 3.94 | 5.20 | 6.20 | 0.00 | - | 1 | 1 | 46.24% |
© 2024 Yahoo. All rights reserved.