Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00055000 | 2024-05-06 1:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 379 | 110.94% |
| SLB240517C00055000 | 2024-05-09 3:21PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 21 | 19,671 | 43.75% |
| SLB240524C00055000 | 2024-04-30 3:16PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.25 | 0.00 | - | 60 | 139 | 49.41% |
| SLB240531C00055000 | 2024-05-07 1:17PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.40 | 0.00 | - | 1 | 105 | 46.83% |
| SLB240607C00055000 | 2024-05-07 9:42AM EDT | 2024-06-07 | 0.10 | 0.02 | 0.10 | 0.00 | - | 30 | 117 | 28.52% |
| SLB240621C00055000 | 2024-05-09 2:47PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.14 | 0.00 | - | 7 | 9,747 | 25.24% |
| SLB240719C00055000 | 2024-05-10 9:31AM EDT | 2024-07-19 | 0.37 | 0.32 | 0.36 | +0.02 | +5.71% | 97 | 876 | 25.24% |
| SLB240816C00055000 | 2024-05-09 3:50PM EDT | 2024-08-16 | 0.74 | 0.59 | 0.64 | 0.00 | - | 8 | 2,788 | 25.86% |
| SLB240920C00055000 | 2024-05-10 10:07AM EDT | 2024-09-20 | 0.95 | 0.90 | 0.95 | -0.02 | -2.06% | 4 | 2,054 | 25.88% |
| SLB241115C00055000 | 2024-05-09 2:57PM EDT | 2024-11-15 | 1.71 | 1.65 | 1.88 | 0.00 | - | 3 | 265 | 29.72% |
| SLB250117C00055000 | 2024-05-10 9:31AM EDT | 2025-01-17 | 2.66 | 2.35 | 2.64 | +0.12 | +4.72% | 10 | 6,047 | 30.93% |
| SLB250620C00055000 | 2024-05-10 9:46AM EDT | 2025-06-20 | 4.10 | 4.00 | 4.15 | +0.25 | +6.49% | 7 | 1,581 | 32.09% |
| SLB250919C00055000 | 2024-05-07 3:20PM EDT | 2025-09-19 | 4.72 | 4.00 | 5.00 | 0.00 | - | 10 | 33 | 32.84% |
| SLB260116C00055000 | 2024-05-03 3:11PM EDT | 2026-01-16 | 5.50 | 5.65 | 6.00 | 0.00 | - | 2 | 616 | 33.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510P00055000 | 2024-05-08 3:22PM EDT | 2024-05-10 | 6.95 | 6.40 | 6.65 | 0.00 | - | 8 | 3 | 142.97% |
| SLB240517P00055000 | 2024-05-08 3:22PM EDT | 2024-05-17 | 6.95 | 6.50 | 6.60 | 0.00 | - | 121 | 126 | 41.02% |
| SLB240524P00055000 | 2024-05-01 2:21PM EDT | 2024-05-24 | 7.80 | 6.45 | 6.60 | 0.00 | - | 1 | 1 | 30.08% |
| SLB240531P00055000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 7.50 | 6.35 | 7.35 | 0.00 | - | 4 | 1 | 58.79% |
| SLB240621P00055000 | 2024-05-09 3:41PM EDT | 2024-06-21 | 6.69 | 6.65 | 6.80 | +0.01 | +0.15% | 1 | 2,932 | 28.22% |
| SLB240719P00055000 | 2024-05-08 12:14PM EDT | 2024-07-19 | 7.20 | 6.65 | 6.90 | 0.00 | - | 3 | 634 | 24.37% |
| SLB240816P00055000 | 2024-04-26 12:32PM EDT | 2024-08-16 | 6.28 | 6.80 | 6.90 | 0.00 | - | 2 | 755 | 20.66% |
| SLB240920P00055000 | 2024-05-10 10:04AM EDT | 2024-09-20 | 7.10 | 7.00 | 7.20 | -0.30 | -4.05% | 210 | 1,582 | 22.00% |
| SLB241115P00055000 | 2024-04-29 10:08AM EDT | 2024-11-15 | 7.25 | 7.35 | 8.35 | 0.00 | - | 300 | 730 | 28.86% |
| SLB250117P00055000 | 2024-05-10 9:40AM EDT | 2025-01-17 | 8.05 | 7.90 | 8.15 | -0.08 | -0.98% | 62 | 5,646 | 23.58% |
| SLB250620P00055000 | 2024-04-30 11:56AM EDT | 2025-06-20 | 9.15 | 8.90 | 9.15 | 0.00 | - | 550 | 706 | 24.05% |
| SLB250919P00055000 | 2024-04-23 1:28PM EDT | 2025-09-19 | 9.15 | 8.70 | 9.70 | 0.00 | - | 20 | 39 | 24.33% |
| SLB260116P00055000 | 2024-05-06 9:57AM EDT | 2026-01-16 | 10.41 | 9.90 | 10.25 | 0.00 | - | 7 | 592 | 24.13% |
© 2024 Yahoo. All rights reserved.