Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 52 | 0 | 2024-05-24 | 7.80 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-31 | 6.26 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 30 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 574 | 0 | 2024-06-21 | 6.70 | 0.00 | - | 22 | 0 |
| 0.25 | 0.00 | - | 6 | 0 | 2024-07-19 | 7.20 | 0.00 | - | 3 | 0 |
| 0.51 | 0.00 | - | 2 | 0 | 2024-08-16 | 6.28 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 21 | 0 | 2024-09-20 | 7.10 | 0.00 | - | 210 | 0 |
| 1.50 | 0.00 | - | 21 | 0 | 2024-11-15 | 7.90 | 0.00 | - | 53 | 0 |
| 2.31 | 0.00 | - | 13 | 0 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 0 |
| 3.81 | 0.00 | - | 10 | 0 | 2025-06-20 | 9.15 | 0.00 | - | 550 | 0 |
| 4.72 | 0.00 | - | 10 | 0 | 2025-09-19 | 9.15 | 0.00 | - | 20 | 0 |
| 5.55 | 0.00 | - | 6 | 0 | 2026-01-16 | 10.15 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.