Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00056000 | 2024-04-30 10:21AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 53 | 96.88% |
| SLB240510C00056000 | 2024-04-26 9:30AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.11 | 0.00 | - | 1 | 66 | 55.86% |
| SLB240517C00056000 | 2024-04-23 12:52PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.75 | 0.00 | - | - | 13 | 64.26% |
| SLB240524C00056000 | 2024-05-01 9:40AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.95 | 0.00 | - | 1 | 58 | 57.42% |
| SLB240531C00056000 | 2024-05-01 11:30AM EDT | 2024-05-31 | 0.76 | 0.01 | 0.95 | 0.00 | - | 2 | 41 | 50.29% |
| SLB240607C00056000 | 2024-04-29 11:08AM EDT | 2024-06-07 | 0.10 | 0.02 | 1.76 | 0.00 | - | 2 | 11 | 55.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503P00056000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 7.85 | 7.25 | 10.00 | 0.00 | - | 1 | 1 | 154.69% |
| SLB240524P00056000 | 2024-04-23 11:07AM EDT | 2024-05-24 | 6.45 | 7.75 | 9.60 | 0.00 | - | 1 | 1 | 79.00% |
© 2024 Yahoo. All rights reserved.