Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:57.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00057000 | 2024-04-30 11:08AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 230 | 462 | 114.06% |
| SLB240510C00057000 | 2024-04-23 10:20AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 74 | 91.50% |
| SLB240517C00057000 | 2024-04-22 3:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 68.65% |
| SLB240524C00057000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 0.15 | 0.01 | 0.75 | 0.00 | - | 1 | 14 | 57.47% |
| SLB240531C00057000 | 2024-04-19 9:57AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 50.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503P00057000 | 2024-04-19 12:58PM EDT | 2024-05-03 | 6.93 | 9.35 | 9.50 | 0.00 | - | 3 | 0 | 114.06% |
| SLB240510P00057000 | 2024-04-30 10:23AM EDT | 2024-05-10 | 8.25 | 8.55 | 9.50 | 0.00 | - | 25 | 0 | 67.38% |
| SLB240524P00057000 | 2024-04-05 3:34PM EDT | 2024-05-24 | 3.16 | 9.30 | 10.40 | 0.00 | - | 1 | 0 | 60.30% |
© 2024 Yahoo. All rights reserved.