Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00058000 | 2024-04-24 10:59AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 38 | 198.44% |
| SLB240510C00058000 | 2024-05-01 2:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 63 | 120.90% |
| SLB240524C00058000 | 2024-04-23 11:18AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.11 | 0.00 | - | 1 | 2 | 47.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503P00058000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 11.55 | 9.00 | 11.65 | 0.00 | - | 5 | 2 | 430.47% |
| SLB240510P00058000 | 2024-04-22 12:08PM EDT | 2024-05-10 | 8.51 | 10.35 | 10.60 | 0.00 | - | 1 | 0 | 69.14% |
| SLB240531P00058000 | 2024-04-23 11:08AM EDT | 2024-05-31 | 8.50 | 9.60 | 10.80 | 0.00 | - | - | 0 | 54.69% |
© 2024 Yahoo. All rights reserved.