Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:59.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00059000 | 2024-04-23 11:55AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.50 | 0.00 | - | 4 | 38 | 199.80% |
| SLB240510C00059000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 104.20% |
| SLB240524C00059000 | 2024-04-18 11:43AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.75 | 0.00 | - | 8 | 19 | 65.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510P00059000 | 2024-04-05 12:08PM EDT | 2024-05-10 | 4.50 | 11.45 | 13.05 | 0.00 | - | 1 | 0 | 128.42% |
| SLB240531P00059000 | 2024-04-11 1:34PM EDT | 2024-05-31 | 5.58 | 11.35 | 11.65 | 0.00 | - | - | 0 | 47.46% |
© 2024 Yahoo. All rights reserved.