Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:62.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00062500 | 2024-04-30 3:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.12 | 0.00 | - | 15 | 1,007 | 64.06% |
| SLB240621C00062500 | 2024-05-02 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.07 | -0.04 | -44.44% | 3 | 1,364 | 36.72% |
| SLB240719C00062500 | 2024-04-23 11:37AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.44 | 0.00 | - | 1 | 286 | 42.82% |
| SLB240816C00062500 | 2024-05-01 1:58PM EDT | 2024-08-16 | 0.11 | 0.09 | 0.14 | 0.00 | - | 1 | 1,170 | 28.61% |
| SLB240920C00062500 | 2024-05-01 3:50PM EDT | 2024-09-20 | 0.19 | 0.21 | 0.25 | 0.00 | - | 43 | 5,449 | 27.93% |
| SLB241115C00062500 | 2024-04-30 1:09PM EDT | 2024-11-15 | 0.57 | 0.54 | 0.59 | 0.00 | - | 3 | 79 | 29.22% |
| SLB250117C00062500 | 2024-05-02 1:48PM EDT | 2025-01-17 | 1.09 | 1.07 | 1.13 | +0.12 | +12.37% | 44 | 5,561 | 31.06% |
| SLB250620C00062500 | 2024-05-02 11:42AM EDT | 2025-06-20 | 2.13 | 2.06 | 2.23 | -0.75 | -26.04% | 12 | 1,477 | 31.80% |
| SLB250919C00062500 | 2024-04-15 11:44AM EDT | 2025-09-19 | 5.05 | 2.01 | 2.85 | 0.00 | - | 1 | 23 | 32.06% |
| SLB260116C00062500 | 2024-04-17 10:00AM EDT | 2026-01-16 | 5.85 | 3.40 | 3.75 | 0.00 | - | 15 | 283 | 32.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00062500 | 2024-04-30 10:13AM EDT | 2024-05-17 | 13.70 | 14.65 | 14.85 | 0.00 | - | 1 | 1 | 67.77% |
| SLB240621P00062500 | 2024-03-28 2:16PM EDT | 2024-06-21 | 7.82 | 12.15 | 15.15 | 0.00 | - | 1 | 1 | 51.56% |
| SLB240719P00062500 | 2024-04-04 11:47AM EDT | 2024-07-19 | 8.20 | 14.45 | 15.60 | 0.00 | - | 1 | 1 | 51.22% |
| SLB240816P00062500 | 2024-04-22 12:20PM EDT | 2024-08-16 | 13.02 | 14.65 | 14.90 | 0.00 | - | 1 | 1 | 28.52% |
| SLB240920P00062500 | 2024-04-02 9:37AM EDT | 2024-09-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| SLB241115P00062500 | 2024-03-19 12:14PM EDT | 2024-11-15 | 9.55 | 11.90 | 13.05 | 0.00 | - | 1 | 1 | 0.00% |
| SLB250117P00062500 | 2024-04-10 11:22AM EDT | 2025-01-17 | 10.32 | 14.85 | 15.10 | 0.00 | - | 27 | 399 | 22.10% |
| SLB250620P00062500 | 2024-04-03 10:31AM EDT | 2025-06-20 | 10.90 | 15.25 | 15.60 | 0.00 | - | 3 | 68 | 22.39% |
| SLB260116P00062500 | 2024-03-25 10:39AM EDT | 2026-01-16 | 11.95 | 14.70 | 15.40 | 0.00 | - | 1 | 469 | 16.87% |
© 2024 Yahoo. All rights reserved.