Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00065000 | 2024-04-22 3:45PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 1,143 | 50.39% |
| SLB240621C00065000 | 2024-04-24 2:51PM EDT | 2024-06-21 | 0.24 | 0.01 | 0.46 | 0.00 | - | 3 | 3,793 | 52.25% |
| SLB240719C00065000 | 2024-04-18 10:46AM EDT | 2024-07-19 | 0.24 | 0.03 | 0.47 | 0.00 | - | 25 | 169 | 42.87% |
| SLB240816C00065000 | 2024-04-24 10:58AM EDT | 2024-08-16 | 0.13 | 0.05 | 0.13 | 0.00 | - | 30 | 257 | 28.13% |
| SLB240920C00065000 | 2024-04-26 1:12PM EDT | 2024-09-20 | 0.21 | 0.19 | 0.22 | 0.00 | - | 1 | 820 | 27.20% |
| SLB241115C00065000 | 2024-04-22 3:06PM EDT | 2024-11-15 | 0.80 | 0.54 | 0.64 | 0.00 | - | 44 | 370 | 29.93% |
| SLB250117C00065000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 1.13 | 1.02 | 1.16 | -0.03 | -2.59% | 1 | 2,776 | 31.35% |
| SLB250620C00065000 | 2024-04-24 10:28AM EDT | 2025-06-20 | 2.39 | 2.13 | 2.41 | 0.00 | - | 10 | 1,680 | 32.81% |
| SLB250919C00065000 | 2024-04-18 11:42AM EDT | 2025-09-19 | 3.50 | 2.79 | 2.98 | 0.00 | - | 1 | 12 | 32.64% |
| SLB260116C00065000 | 2024-04-26 1:03PM EDT | 2026-01-16 | 3.75 | 3.55 | 3.90 | 0.00 | - | 2 | 298 | 33.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503P00065000 | 2024-04-18 10:28AM EDT | 2024-05-03 | 13.50 | 15.15 | 17.30 | 0.00 | - | - | 0 | 144.92% |
| SLB240517P00065000 | 2024-02-07 3:29PM EDT | 2024-05-17 | 17.55 | 14.50 | 14.75 | 0.00 | - | 86 | 0 | 0.00% |
| SLB240621P00065000 | 2024-04-25 2:51PM EDT | 2024-06-21 | 15.60 | 15.65 | 17.10 | 0.00 | - | 64 | 625 | 55.37% |
| SLB240719P00065000 | 2024-03-22 2:06PM EDT | 2024-07-19 | 11.25 | 14.90 | 16.95 | 0.00 | - | 2 | 0 | 55.66% |
| SLB240816P00065000 | 2024-03-27 12:18PM EDT | 2024-08-16 | 10.70 | 14.65 | 18.00 | 0.00 | - | 290 | 0 | 61.23% |
| SLB240920P00065000 | 2024-03-20 12:51PM EDT | 2024-09-20 | 11.20 | 13.95 | 16.40 | 0.00 | - | 66 | 66 | 34.62% |
| SLB250117P00065000 | 2024-04-11 11:06AM EDT | 2025-01-17 | 12.75 | 15.55 | 17.70 | 0.00 | - | 11 | 862 | 37.49% |
| SLB260116P00065000 | 2024-01-31 11:00AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 193 | 0.00% |
© 2024 Yahoo. All rights reserved.