Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB240517C00067500 | 2024-04-23 10:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.25 | 0.00 | - | 1 | 3,782 | 181.05% |
SLB240621C00067500 | 2024-04-23 12:03PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.12 | 0.00 | - | 4 | 252 | 52.15% |
SLB240920C00067500 | 2024-04-24 1:12PM EDT | 2024-09-20 | 0.16 | 0.03 | 1.11 | 0.00 | - | 10 | 266 | 48.95% |
SLB250117C00067500 | 2024-05-09 3:24PM EDT | 2025-01-17 | 0.57 | 0.44 | 0.58 | +0.04 | +7.55% | 1 | 1,100 | 29.59% |
SLB260116C00067500 | 2024-04-18 9:51AM EDT | 2026-01-16 | 4.05 | 2.49 | 2.80 | 0.00 | - | 94 | 184 | 31.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB240517P00067500 | 2024-05-08 10:22AM EDT | 2024-05-17 | 19.65 | 17.95 | 19.15 | 0.00 | - | 1 | 0 | 132.81% |
SLB240621P00067500 | 2024-03-13 3:35PM EDT | 2024-06-21 | 15.25 | 14.15 | 15.60 | 0.00 | - | 720 | 0 | 0.00% |
SLB240920P00067500 | 2024-02-08 4:18PM EDT | 2024-09-20 | 19.75 | 15.90 | 17.20 | 0.00 | - | 1 | 0 | 0.00% |
SLB250117P00067500 | 2023-12-20 4:32PM EDT | 2025-01-17 | 15.65 | 17.80 | 18.80 | 0.00 | - | 23 | 266 | 0.00% |
SLB260116P00067500 | 2024-03-27 10:18AM EDT | 2026-01-16 | 15.10 | 18.80 | 19.25 | 0.00 | - | 1 | 451 | 15.75% |