Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00075000 | 2024-04-19 3:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SLB240621C00075000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SLB240719C00075000 | 2024-04-10 1:35PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLB240816C00075000 | 2024-04-15 3:45PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 25.00% |
| SLB240920C00075000 | 2024-05-01 10:04AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 12.50% |
| SLB241115C00075000 | 2024-04-19 9:31AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| SLB250117C00075000 | 2024-05-08 1:55PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SLB250620C00075000 | 2024-05-01 11:12AM EDT | 2025-06-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| SLB250919C00075000 | 2024-05-02 10:55AM EDT | 2025-09-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLB260116C00075000 | 2024-05-03 9:34AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 648 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00075000 | 2023-11-09 3:45PM EDT | 2024-06-21 | 22.10 | 25.70 | 26.80 | 0.00 | - | 50 | 0 | 0.00% |
| SLB240920P00075000 | 2023-10-25 10:40AM EDT | 2024-09-20 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250117P00075000 | 2024-04-30 11:49AM EDT | 2025-01-17 | 26.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB260116P00075000 | 2023-12-08 11:35AM EDT | 2026-01-16 | 25.47 | 23.45 | 24.25 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.