New Zealand markets open in 8 hours 30 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.86-0.31 (-0.64%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240517C000800002024-03-28 11:20AM EDT2024-05-170.010.000.750.00-2189196.29%
SLB240621C000800002024-04-16 11:55AM EDT2024-06-210.050.000.000.00-119225.00%
SLB240719C000800002024-04-08 3:24PM EDT2024-07-190.050.000.400.00--061.72%
SLB240816C000800002024-04-08 3:22PM EDT2024-08-160.110.000.400.00-2452.44%
SLB240920C000800002024-04-09 3:19PM EDT2024-09-200.150.000.000.00-213925.00%
SLB241115C000800002024-04-30 11:11AM EDT2024-11-150.100.000.000.00-12212.50%
SLB250117C000800002024-05-02 2:51PM EDT2025-01-170.150.000.000.00-41,66412.50%
SLB250620C000800002024-04-24 2:57PM EDT2025-06-200.710.000.000.00-113612.50%
SLB250919C000800002024-04-23 3:52PM EDT2025-09-191.020.000.000.00-23412.50%
SLB260116C000800002024-05-06 10:28AM EDT2026-01-161.200.000.000.00-14086.25%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240621P000800002023-04-10 2:49PM EDT2024-06-2130.0533.6534.400.00-100133.15%
SLB250117P000800002023-10-23 2:38PM EDT2025-01-1722.3027.3528.100.00-180.00%
SLB250620P000800002023-11-13 2:24PM EDT2025-06-2026.2529.1531.650.00--00.00%