Sun Life Financial Inc. (SLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240621C00050000 | 2024-05-14 2:47PM EDT | 50.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 82.32% |
| SLF240621C00055000 | 2024-05-14 10:34AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 323 | 18.56% |
| SLF240621C00075000 | 2024-05-10 9:44AM EDT | 75.00 | 2.40 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 58.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240621P00050000 | 2024-05-16 1:22PM EDT | 50.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 21 | 32 | 29.44% |
| SLF240621P00055000 | 2024-05-15 11:15AM EDT | 55.00 | 4.40 | 2.50 | 7.50 | 0.00 | - | 2 | 2 | 81.45% |
© 2024 Yahoo. All rights reserved.