SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00032500 | 2024-04-22 9:39AM EDT | 32.50 | 16.80 | 20.40 | 22.30 | 0.00 | - | 1 | 0 | 130.27% |
| SLG240621C00035000 | 2024-04-30 11:16AM EDT | 35.00 | 16.14 | 17.60 | 20.00 | 0.00 | - | 1 | 7 | 112.60% |
| SLG240621C00040000 | 2024-05-15 10:15AM EDT | 40.00 | 16.00 | 12.30 | 15.50 | 0.00 | - | 1 | 2 | 87.21% |
| SLG240621C00042500 | 2024-05-17 3:39PM EDT | 42.50 | 10.64 | 10.40 | 12.10 | -0.56 | -5.00% | 1 | 18 | 69.04% |
| SLG240621C00045000 | 2024-05-14 3:33PM EDT | 45.00 | 8.60 | 7.60 | 8.90 | -1.40 | -14.00% | 1 | 3 | 60.06% |
| SLG240621C00047500 | 2024-05-17 1:39PM EDT | 47.50 | 6.74 | 6.00 | 6.50 | -1.96 | -22.53% | 7 | 75 | 48.88% |
| SLG240621C00050000 | 2024-05-17 3:56PM EDT | 50.00 | 4.50 | 4.30 | 5.40 | -0.60 | -11.76% | 153 | 130 | 50.00% |
| SLG240621C00052500 | 2024-05-17 3:30PM EDT | 52.50 | 3.10 | 3.00 | 3.20 | -0.30 | -8.82% | 123 | 85 | 45.95% |
| SLG240621C00055000 | 2024-05-17 3:58PM EDT | 55.00 | 2.00 | 1.90 | 2.00 | -0.18 | -8.26% | 59 | 337 | 44.07% |
| SLG240621C00057500 | 2024-05-17 3:34PM EDT | 57.50 | 1.17 | 1.15 | 1.30 | -0.24 | -17.02% | 58 | 4,306 | 45.22% |
| SLG240621C00060000 | 2024-05-17 1:56PM EDT | 60.00 | 0.80 | 0.70 | 1.20 | -0.06 | -6.98% | 214 | 882 | 53.83% |
| SLG240621C00062500 | 2024-05-17 12:18PM EDT | 62.50 | 0.55 | 0.35 | 0.55 | +0.02 | +3.77% | 16 | 512 | 48.05% |
| SLG240621C00065000 | 2024-05-15 3:36PM EDT | 65.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 82 | 367 | 49.12% |
| SLG240621C00070000 | 2024-05-17 1:57PM EDT | 70.00 | 0.10 | 0.05 | 0.35 | -0.25 | -71.43% | 1 | 57 | 54.69% |
| SLG240621C00075000 | 2024-04-12 11:18AM EDT | 75.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 12 | 14 | 83.15% |
| SLG240621C00080000 | 2024-04-10 10:50AM EDT | 80.00 | 0.21 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 93.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00025000 | 2024-05-13 10:35AM EDT | 25.00 | 0.20 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 164.26% |
| SLG240621P00030000 | 2024-04-30 3:42PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 77.34% |
| SLG240621P00032500 | 2024-05-07 3:45PM EDT | 32.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 85 | 105.66% |
| SLG240621P00035000 | 2024-05-16 3:08PM EDT | 35.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 5 | 298 | 71.09% |
| SLG240621P00037500 | 2024-05-16 2:02PM EDT | 37.50 | 0.15 | 0.05 | 0.75 | 0.00 | - | 8 | 289 | 80.86% |
| SLG240621P00040000 | 2024-05-16 1:20PM EDT | 40.00 | 0.21 | 0.10 | 0.30 | 0.00 | - | 4 | 211 | 58.40% |
| SLG240621P00042500 | 2024-05-17 1:57PM EDT | 42.50 | 0.31 | 0.30 | 0.40 | -0.06 | -16.22% | 7 | 124 | 54.98% |
| SLG240621P00045000 | 2024-05-17 11:12AM EDT | 45.00 | 0.51 | 0.50 | 0.60 | -0.09 | -15.00% | 4 | 427 | 50.29% |
| SLG240621P00047500 | 2024-05-17 3:01PM EDT | 47.50 | 0.98 | 0.90 | 1.00 | -0.02 | -2.00% | 24 | 538 | 48.68% |
| SLG240621P00050000 | 2024-05-17 2:33PM EDT | 50.00 | 1.60 | 1.55 | 1.70 | -0.05 | -3.03% | 11 | 585 | 47.22% |
| SLG240621P00052500 | 2024-05-17 3:14PM EDT | 52.50 | 2.62 | 2.50 | 2.75 | -0.08 | -2.96% | 298 | 2,154 | 46.58% |
| SLG240621P00055000 | 2024-05-17 2:34PM EDT | 55.00 | 4.02 | 3.90 | 4.20 | +0.12 | +3.08% | 60 | 5,907 | 47.07% |
| SLG240621P00057500 | 2024-05-15 1:54PM EDT | 57.50 | 4.50 | 5.70 | 6.20 | 0.00 | - | 4 | 60 | 52.00% |
| SLG240621P00060000 | 2024-05-13 1:37PM EDT | 60.00 | 8.20 | 7.60 | 8.00 | 0.00 | - | 2 | 1,557 | 49.66% |
| SLG240621P00062500 | 2024-04-04 11:29AM EDT | 62.50 | 11.80 | 11.30 | 13.60 | 0.00 | - | 1 | 1 | 94.97% |
| SLG240621P00065000 | 2024-04-04 11:36AM EDT | 65.00 | 13.90 | 13.40 | 16.10 | 0.00 | - | 1 | 2 | 101.12% |
© 2024 Yahoo. All rights reserved.