SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 40 | 891 |
| 12.44 | 0.00 | - | 1 | 8 | 22.50 | 0.37 | 0.00 | - | 80 | 128 |
| 9.60 | 0.00 | - | 20 | 20 | 25.00 | 0.03 | 0.00 | - | 1 | 0 |
| 20.67 | 0.00 | - | 1 | 112 | 27.50 | 0.04 | 0.00 | - | 5 | 0 |
| 15.32 | 0.00 | - | 1 | 104 | 30.00 | 0.03 | 0.00 | - | 19 | 0 |
| 19.50 | 0.00 | - | 1 | 4 | 32.50 | 0.04 | 0.00 | - | 1 | 0 |
| 17.33 | 0.00 | - | 7 | 0 | 35.00 | 0.03 | 0.00 | - | 30 | 0 |
| 14.78 | 0.00 | - | 1 | 0 | 37.50 | 0.05 | 0.00 | - | 4 | 0 |
| 11.05 | 0.00 | - | 3 | 0 | 40.00 | 0.05 | 0.00 | - | 20 | 0 |
| 10.09 | 0.00 | - | 5 | 0 | 42.50 | 0.09 | 0.00 | - | 10 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 45.00 | 0.15 | 0.00 | - | 20 | 0 |
| 5.30 | 0.00 | - | 33 | 0 | 47.50 | 0.30 | 0.00 | - | 1 | 0 |
| 3.36 | 0.00 | - | 28 | 0 | 50.00 | 0.75 | 0.00 | - | 100 | 0 |
| 1.85 | 0.00 | - | 67 | 0 | 52.50 | 1.55 | 0.00 | - | 44 | 0 |
| 0.75 | 0.00 | - | 3,513 | 0 | 55.00 | 3.32 | 0.00 | - | 25 | 0 |
| 0.25 | 0.00 | - | 39 | 0 | 57.50 | 4.00 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 60.00 | 8.10 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 62.50 | 10.70 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 15 | 0 | 65.00 | 20.50 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.