SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00032500 | 2024-03-08 12:14PM EDT | 2024-05-17 | 19.50 | 18.30 | 20.40 | 0.00 | - | 1 | 4 | 195.12% |
| SLG240621C00032500 | 2024-04-22 9:39AM EDT | 2024-06-21 | 16.80 | 19.00 | 20.60 | 0.00 | - | 1 | 0 | 104.00% |
| SLG240719C00032500 | 2024-04-26 10:14AM EDT | 2024-07-19 | 19.65 | 19.80 | 21.20 | 0.00 | - | 1 | 72 | 78.71% |
| SLG240816C00032500 | 2024-03-07 4:01PM EDT | 2024-08-16 | 18.55 | 17.90 | 19.90 | 0.00 | - | 3 | 6 | 0.00% |
| SLG250117C00032500 | 2024-05-06 9:32AM EDT | 2025-01-17 | 21.00 | 20.50 | 22.90 | 0.00 | - | 1 | 244 | 59.23% |
| SLG260116C00032500 | 2024-03-12 12:17PM EDT | 2026-01-16 | 21.20 | 20.60 | 23.50 | 0.00 | - | 3 | 33 | 50.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00032500 | 2024-05-02 1:52PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 474 | 127.34% |
| SLG240621P00032500 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 83 | 89.36% |
| SLG240719P00032500 | 2024-04-23 10:42AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 446 | 71.48% |
| SLG240816P00032500 | 2024-05-01 2:03PM EDT | 2024-08-16 | 0.45 | 0.10 | 0.75 | 0.00 | - | 30 | 41 | 61.77% |
| SLG241115P00032500 | 2024-04-25 2:20PM EDT | 2024-11-15 | 1.20 | 0.85 | 1.00 | 0.00 | - | 30 | 32 | 55.03% |
| SLG250117P00032500 | 2024-05-06 9:51AM EDT | 2025-01-17 | 1.40 | 1.25 | 1.40 | 0.00 | - | 1 | 255 | 53.39% |
| SLG260116P00032500 | 2024-04-18 10:21AM EDT | 2026-01-16 | 4.60 | 3.60 | 4.20 | 0.00 | - | 1 | 71 | 52.42% |
© 2024 Yahoo. All rights reserved.