SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00037500 | 2024-04-23 12:06PM EDT | 2024-05-17 | 14.78 | 0.00 | 15.80 | 0.00 | - | 1 | 0 | 157.52% |
| SLG240719C00037500 | 2024-05-02 2:49PM EDT | 2024-07-19 | 14.40 | 15.20 | 15.70 | 0.00 | - | 30 | 146 | 57.86% |
| SLG240816C00037500 | 2024-01-12 11:26AM EDT | 2024-08-16 | 11.10 | 9.80 | 11.30 | 0.00 | - | 1 | 12 | 0.00% |
| SLG250117C00037500 | 2024-04-25 10:03AM EDT | 2025-01-17 | 14.40 | 16.50 | 16.90 | 0.00 | - | 1 | 321 | 45.61% |
| SLG260116C00037500 | 2024-04-12 2:19PM EDT | 2026-01-16 | 18.85 | 18.30 | 19.20 | 0.00 | - | 2 | 21 | 42.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00037500 | 2024-05-06 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 447 | 85.94% |
| SLG240621P00037500 | 2024-05-07 9:58AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.35 | -0.09 | -40.91% | 50 | 173 | 58.79% |
| SLG240719P00037500 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.00 | 0.00 | - | 1 | 3,094 | 12.50% |
| SLG240816P00037500 | 2024-05-06 1:46PM EDT | 2024-08-16 | 0.75 | 0.60 | 0.75 | 0.00 | - | 15 | 294 | 52.98% |
| SLG241115P00037500 | 2024-03-26 3:49PM EDT | 2024-11-15 | 2.75 | 2.05 | 2.20 | 0.00 | - | 4 | 4 | 57.18% |
| SLG250117P00037500 | 2024-04-18 9:35AM EDT | 2025-01-17 | 3.10 | 2.20 | 2.35 | 0.00 | - | 1 | 128 | 51.07% |
| SLG260116P00037500 | 2024-04-17 10:34AM EDT | 2026-01-16 | 6.50 | 5.20 | 5.70 | 0.00 | - | 1 | 78 | 50.33% |
© 2024 Yahoo. All rights reserved.