SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00040000 | 2024-04-26 1:08PM EDT | 2024-05-17 | 11.05 | 10.90 | 13.90 | 0.00 | - | 3 | 17 | 159.67% |
| SLG240621C00040000 | 2024-04-26 10:11AM EDT | 2024-06-21 | 11.95 | 11.10 | 12.00 | 0.00 | - | 1 | 3 | 64.65% |
| SLG240719C00040000 | 2024-05-06 10:43AM EDT | 2024-07-19 | 13.50 | 9.60 | 12.30 | 0.00 | - | 7 | 302 | 57.13% |
| SLG240816C00040000 | 2024-04-22 10:38AM EDT | 2024-08-16 | 11.00 | 10.60 | 13.40 | 0.00 | - | 1 | 29 | 65.19% |
| SLG241115C00040000 | 2024-04-22 2:23PM EDT | 2024-11-15 | 12.69 | 12.80 | 13.50 | 0.00 | - | 1 | 3 | 48.28% |
| SLG250117C00040000 | 2024-05-06 11:24AM EDT | 2025-01-17 | 14.90 | 13.70 | 14.10 | 0.00 | - | 9 | 354 | 46.95% |
| SLG260116C00040000 | 2024-03-12 1:06PM EDT | 2026-01-16 | 16.70 | 17.70 | 19.00 | 0.00 | - | 57 | 127 | 51.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00040000 | 2024-05-07 3:25PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 665 | 67.97% |
| SLG240621P00040000 | 2024-05-07 3:11PM EDT | 2024-06-21 | 0.33 | 0.25 | 0.35 | -0.01 | -2.94% | 15 | 182 | 50.83% |
| SLG240719P00040000 | 2024-05-07 3:44PM EDT | 2024-07-19 | 0.73 | 0.65 | 0.85 | +0.03 | +4.29% | 12 | 320 | 51.66% |
| SLG240816P00040000 | 2024-05-06 11:17AM EDT | 2024-08-16 | 1.05 | 1.05 | 1.20 | 0.00 | - | 2 | 137 | 50.51% |
| SLG241115P00040000 | 2024-05-07 3:12PM EDT | 2024-11-15 | 2.41 | 2.35 | 4.00 | +0.51 | +26.84% | 15 | 257 | 57.57% |
| SLG250117P00040000 | 2024-05-06 1:46PM EDT | 2025-01-17 | 3.03 | 3.10 | 3.30 | 0.00 | - | 35 | 348 | 50.15% |
| SLG260116P00040000 | 2024-05-02 12:06PM EDT | 2026-01-16 | 6.70 | 4.80 | 8.90 | 0.00 | - | 8 | 55 | 50.21% |
© 2024 Yahoo. All rights reserved.