New Zealand markets open in 2 hours 10 minutes

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.38-1.21 (-2.29%)
As of 03:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240517C000425002024-05-03 10:19AM EDT2024-05-1710.098.909.700.00-534391.80%
SLG240621C000425002024-04-30 11:15AM EDT2024-06-219.289.409.700.00-11851.86%
SLG240719C000425002024-03-18 10:27AM EDT2024-07-1910.269.0010.900.00-69763.57%
SLG240816C000425002024-04-29 11:24AM EDT2024-08-1610.6810.3010.500.00-44948.93%
SLG241115C000425002024-04-18 12:26PM EDT2024-11-1511.4011.6011.900.00-7848.29%
SLG250117C000425002024-04-15 3:59PM EDT2025-01-1711.7412.2012.500.00-109846.39%
SLG260116C000425002024-05-03 11:11AM EDT2026-01-1615.5014.6015.200.00-11342.23%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240517P000425002024-05-07 1:30PM EDT2024-05-170.050.000.10-0.04-44.44%321,27657.03%
SLG240621P000425002024-05-07 3:25PM EDT2024-06-210.550.500.60-0.04-6.78%44749.90%
SLG240719P000425002024-05-01 10:35AM EDT2024-07-191.551.051.250.00-112251.39%
SLG240816P000425002024-05-01 9:54AM EDT2024-08-162.101.551.700.00-1011949.95%
SLG241115P000425002024-05-02 9:57AM EDT2024-11-153.403.103.200.00-232349.83%
SLG250117P000425002024-04-18 12:35PM EDT2025-01-174.803.904.100.00-2215749.88%
SLG260116P000425002024-03-26 3:59PM EDT2026-01-168.857.708.300.00-528851.21%