Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517C00042500 | 2024-05-03 10:19AM EDT | 2024-05-17 | 10.09 | 8.90 | 9.70 | 0.00 | - | 5 | 343 | 91.80% |
SLG240621C00042500 | 2024-04-30 11:15AM EDT | 2024-06-21 | 9.28 | 9.40 | 9.70 | 0.00 | - | 1 | 18 | 51.86% |
SLG240719C00042500 | 2024-03-18 10:27AM EDT | 2024-07-19 | 10.26 | 9.00 | 10.90 | 0.00 | - | 6 | 97 | 63.57% |
SLG240816C00042500 | 2024-04-29 11:24AM EDT | 2024-08-16 | 10.68 | 10.30 | 10.50 | 0.00 | - | 4 | 49 | 48.93% |
SLG241115C00042500 | 2024-04-18 12:26PM EDT | 2024-11-15 | 11.40 | 11.60 | 11.90 | 0.00 | - | 7 | 8 | 48.29% |
SLG250117C00042500 | 2024-04-15 3:59PM EDT | 2025-01-17 | 11.74 | 12.20 | 12.50 | 0.00 | - | 10 | 98 | 46.39% |
SLG260116C00042500 | 2024-05-03 11:11AM EDT | 2026-01-16 | 15.50 | 14.60 | 15.20 | 0.00 | - | 1 | 13 | 42.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517P00042500 | 2024-05-07 1:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 32 | 1,276 | 57.03% |
SLG240621P00042500 | 2024-05-07 3:25PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.04 | -6.78% | 4 | 47 | 49.90% |
SLG240719P00042500 | 2024-05-01 10:35AM EDT | 2024-07-19 | 1.55 | 1.05 | 1.25 | 0.00 | - | 1 | 122 | 51.39% |
SLG240816P00042500 | 2024-05-01 9:54AM EDT | 2024-08-16 | 2.10 | 1.55 | 1.70 | 0.00 | - | 10 | 119 | 49.95% |
SLG241115P00042500 | 2024-05-02 9:57AM EDT | 2024-11-15 | 3.40 | 3.10 | 3.20 | 0.00 | - | 23 | 23 | 49.83% |
SLG250117P00042500 | 2024-04-18 12:35PM EDT | 2025-01-17 | 4.80 | 3.90 | 4.10 | 0.00 | - | 22 | 157 | 49.88% |
SLG260116P00042500 | 2024-03-26 3:59PM EDT | 2026-01-16 | 8.85 | 7.70 | 8.30 | 0.00 | - | 52 | 88 | 51.21% |