SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00047500 | 2024-05-06 10:43AM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SLG240621C00047500 | 2024-05-06 1:53PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG240719C00047500 | 2024-05-06 2:08PM EDT | 2024-07-19 | 7.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240816C00047500 | 2024-05-02 11:14AM EDT | 2024-08-16 | 6.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLG241115C00047500 | 2024-04-18 10:07AM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SLG250117C00047500 | 2024-05-03 10:19AM EDT | 2025-01-17 | 9.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLG260116C00047500 | 2024-04-30 12:02PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00047500 | 2024-05-06 2:04PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLG240621P00047500 | 2024-05-06 11:05AM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SLG240719P00047500 | 2024-05-03 11:00AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLG240816P00047500 | 2024-04-23 3:47PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SLG241115P00047500 | 2024-04-29 10:48AM EDT | 2024-11-15 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLG250117P00047500 | 2024-04-30 3:14PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| SLG260116P00047500 | 2024-04-22 1:31PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.