SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00050000 | 2024-05-07 12:50PM EDT | 2024-05-17 | 2.55 | 2.20 | 2.35 | -0.81 | -24.11% | 1 | 1,325 | 43.75% |
| SLG240621C00050000 | 2024-05-07 12:55PM EDT | 2024-06-21 | 4.10 | 3.70 | 4.00 | -0.55 | -11.83% | 2 | 113 | 45.17% |
| SLG240719C00050000 | 2024-05-07 10:09AM EDT | 2024-07-19 | 5.50 | 4.60 | 4.90 | -0.20 | -3.51% | 2 | 341 | 45.65% |
| SLG240816C00050000 | 2024-05-06 1:43PM EDT | 2024-08-16 | 6.00 | 5.20 | 5.50 | 0.00 | - | 10 | 130 | 44.58% |
| SLG241115C00050000 | 2024-05-06 1:59PM EDT | 2024-11-15 | 7.80 | 7.00 | 7.20 | 0.00 | - | 1 | 82 | 44.13% |
| SLG250117C00050000 | 2024-05-07 11:46AM EDT | 2025-01-17 | 8.40 | 7.90 | 8.10 | -0.30 | -3.45% | 1 | 400 | 43.73% |
| SLG260116C00050000 | 2024-05-03 10:18AM EDT | 2026-01-16 | 12.00 | 11.00 | 11.60 | 0.00 | - | 15 | 102 | 41.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00050000 | 2024-05-07 12:51PM EDT | 2024-05-17 | 0.83 | 0.90 | 1.05 | +0.08 | +10.67% | 59 | 2,116 | 47.41% |
| SLG240621P00050000 | 2024-05-07 2:11PM EDT | 2024-06-21 | 2.60 | 2.55 | 2.65 | +0.31 | +13.54% | 25 | 264 | 46.17% |
| SLG240719P00050000 | 2024-05-07 12:01PM EDT | 2024-07-19 | 3.20 | 3.40 | 3.70 | -0.10 | -3.03% | 9 | 193 | 48.12% |
| SLG240816P00050000 | 2024-04-23 11:17AM EDT | 2024-08-16 | 4.35 | 4.20 | 4.40 | 0.00 | - | 1 | 137 | 47.62% |
| SLG241115P00050000 | 2024-04-19 2:32PM EDT | 2024-11-15 | 7.70 | 6.10 | 6.30 | 0.00 | - | 22 | 28 | 47.75% |
| SLG250117P00050000 | 2024-05-07 2:07PM EDT | 2025-01-17 | 7.20 | 7.20 | 7.30 | +0.30 | +4.35% | 1 | 78 | 47.49% |
| SLG260116P00050000 | 2024-05-07 2:06PM EDT | 2026-01-16 | 11.20 | 11.00 | 11.60 | +0.55 | +5.16% | 1 | 63 | 47.40% |
© 2024 Yahoo. All rights reserved.