SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00052500 | 2024-05-06 3:58PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| SLG240621C00052500 | 2024-05-06 10:21AM EDT | 2024-06-21 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240719C00052500 | 2024-05-06 11:49AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SLG240816C00052500 | 2024-05-06 10:33AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG241115C00052500 | 2024-04-25 1:48PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG250117C00052500 | 2024-05-06 2:01PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG260116C00052500 | 2024-05-06 12:26PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00052500 | 2024-05-06 3:22PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.39% |
| SLG240621P00052500 | 2024-05-06 3:15PM EDT | 2024-06-21 | 3.41 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.20% |
| SLG240719P00052500 | 2024-05-03 11:13AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| SLG240816P00052500 | 2024-04-02 1:52PM EDT | 2024-08-16 | 7.00 | 4.30 | 5.40 | 0.00 | - | 1 | 24 | 49.24% |
| SLG241115P00052500 | 2024-04-29 10:48AM EDT | 2024-11-15 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| SLG250117P00052500 | 2024-05-06 2:05PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.10% |
| SLG260116P00052500 | 2024-03-18 12:54PM EDT | 2026-01-16 | 14.23 | 12.60 | 15.10 | 0.00 | - | - | 3 | 51.83% |
© 2024 Yahoo. All rights reserved.