SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00055000 | 2024-05-07 3:12PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | -0.35 | -46.67% | 73 | 2,872 | 46.29% |
| SLG240621C00055000 | 2024-05-07 3:46PM EDT | 2024-06-21 | 1.80 | 1.45 | 1.85 | -0.50 | -21.74% | 21 | 203 | 45.56% |
| SLG240719C00055000 | 2024-05-06 12:10PM EDT | 2024-07-19 | 3.00 | 2.50 | 2.70 | 0.00 | - | 9 | 259 | 45.48% |
| SLG240816C00055000 | 2024-05-06 11:49AM EDT | 2024-08-16 | 3.85 | 3.10 | 3.40 | 0.00 | - | 8 | 268 | 45.30% |
| SLG241115C00055000 | 2024-05-07 1:48PM EDT | 2024-11-15 | 5.10 | 4.90 | 6.20 | -0.50 | -8.93% | 1 | 91 | 51.81% |
| SLG250117C00055000 | 2024-05-06 1:36PM EDT | 2025-01-17 | 6.50 | 4.00 | 6.10 | 0.00 | - | 47 | 281 | 44.36% |
| SLG260116C00055000 | 2024-05-06 10:20AM EDT | 2026-01-16 | 10.79 | 7.20 | 11.90 | 0.00 | - | 5 | 141 | 50.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00055000 | 2024-05-06 12:37PM EDT | 2024-05-17 | 3.32 | 3.80 | 6.10 | 0.00 | - | 25 | 218 | 77.00% |
| SLG240621P00055000 | 2024-05-07 10:56AM EDT | 2024-06-21 | 4.75 | 5.30 | 5.90 | -2.05 | -30.15% | 1 | 5,815 | 50.56% |
| SLG240719P00055000 | 2024-05-06 10:26AM EDT | 2024-07-19 | 5.50 | 6.10 | 7.20 | 0.00 | - | 2 | 41 | 54.30% |
| SLG240816P00055000 | 2024-05-01 10:26AM EDT | 2024-08-16 | 7.83 | 6.80 | 9.00 | 0.00 | - | 1 | 41 | 52.73% |
| SLG241115P00055000 | 2024-05-07 3:54PM EDT | 2024-11-15 | 8.80 | 8.80 | 9.10 | +0.20 | +2.33% | 1 | 52 | 46.36% |
| SLG250117P00055000 | 2024-05-06 2:05PM EDT | 2025-01-17 | 9.50 | 9.80 | 10.10 | 0.00 | - | 91 | 152 | 46.08% |
| SLG260116P00055000 | 2024-04-23 12:03PM EDT | 2026-01-16 | 13.90 | 13.60 | 16.30 | 0.00 | - | 30 | 20 | 53.13% |
© 2024 Yahoo. All rights reserved.